Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | - | 84,282 |
04.10.24 19:40:06 | - | 84,257 |
04.10.24 19:39:11 | - | 84,235 |
04.10.24 19:38:01 | - | 84,212 |
04.10.24 19:37:46 | - | 84,207 |
04.10.24 19:37:04 | - | 84,264 |
04.10.24 19:36:22 | - | 84,287 |
04.10.24 19:34:00 | - | 84,309 |
04.10.24 19:32:25 | - | 84,332 |
04.10.24 19:31:07 | - | 84,311 |
04.10.24 19:30:03 | - | 84,288 |
04.10.24 19:28:03 | - | 84,287 |
04.10.24 19:25:38 | - | 84,308 |
04.10.24 19:23:33 | - | 84,287 |
04.10.24 19:21:19 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | - | 84,332 |
04.10.24 19:12:22 | - | 84,308 |
04.10.24 19:04:02 | - | 84,331 |
04.10.24 19:02:26 | - | 84,308 |
04.10.24 18:51:20 | - | 84,331 |
04.10.24 18:50:58 | - | 84,352 |
04.10.24 18:46:47 | - | 84,374 |
04.10.24 18:43:23 | - | 84,352 |
04.10.24 18:43:03 | - | 84,329 |
04.10.24 18:41:40 | - | 84,353 |
04.10.24 18:39:36 | - | 84,374 |
04.10.24 18:39:03 | - | 84,397 |
04.10.24 18:38:42 | - | 84,367 |
04.10.24 18:37:13 | - | 84,344 |
04.10.24 18:36:06 | - | 84,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 84,294 |
04.10.24 18:35:10 | - | 84,317 |
04.10.24 18:30:39 | - | 84,295 |
04.10.24 18:25:10 | - | 84,272 |
04.10.24 18:24:32 | - | 84,293 |
04.10.24 18:17:16 | - | 84,317 |
04.10.24 18:15:03 | - | 84,293 |
04.10.24 18:11:15 | - | 84,314 |
04.10.24 18:10:13 | - | 84,290 |
04.10.24 18:09:53 | - | 84,267 |
04.10.24 18:08:39 | - | 84,294 |
04.10.24 18:08:03 | - | 84,317 |
04.10.24 18:05:46 | - | 84,341 |
04.10.24 18:05:14 | - | 84,362 |
04.10.24 18:03:09 | - | 84,339 |