Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:39 | - | 85,450 |
07.10.24 09:19:26 | - | 85,450 |
07.10.24 09:19:02 | - | 85,450 |
07.10.24 09:18:40 | - | 85,450 |
07.10.24 09:18:23 | - | 85,450 |
07.10.24 09:17:05 | - | 85,450 |
07.10.24 09:16:51 | - | 85,420 |
07.10.24 09:16:21 | - | 85,400 |
07.10.24 09:15:49 | - | 85,450 |
07.10.24 09:15:09 | - | 85,430 |
07.10.24 09:14:58 | - | 85,440 |
07.10.24 09:14:22 | - | 85,440 |
07.10.24 09:13:51 | - | 85,440 |
07.10.24 09:13:10 | - | 85,440 |
07.10.24 09:12:54 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:16 | - | 85,510 |
07.10.24 09:11:48 | - | 85,510 |
07.10.24 09:11:11 | - | 85,510 |
07.10.24 09:10:55 | - | 85,510 |
07.10.24 09:10:31 | - | 85,510 |
07.10.24 09:10:09 | - | 85,550 |
07.10.24 09:09:40 | - | 85,550 |
07.10.24 09:09:19 | - | 85,550 |
07.10.24 09:08:41 | - | 85,560 |
07.10.24 09:08:03 | - | 85,500 |
07.10.24 09:06:21 | - | 85,500 |
07.10.24 09:06:10 | - | 85,500 |
07.10.24 09:05:36 | - | 85,500 |
07.10.24 09:04:50 | - | 85,500 |
07.10.24 09:04:35 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:04 | - | 84,933 |
07.10.24 08:58:32 | - | 84,935 |
07.10.24 08:55:45 | - | 84,939 |
07.10.24 08:55:08 | - | 84,935 |
07.10.24 08:54:38 | - | 84,945 |
07.10.24 08:54:38 | - | 84,945 |
07.10.24 08:53:50 | - | 84,936 |
07.10.24 08:53:49 | - | 84,925 |
07.10.24 08:51:52 | - | 84,919 |
07.10.24 08:51:06 | - | 84,915 |
07.10.24 08:50:32 | - | 84,918 |
07.10.24 08:49:24 | - | 84,906 |
07.10.24 08:48:55 | - | 84,895 |
07.10.24 08:48:55 | - | 84,895 |
07.10.24 08:48:25 | - | 84,897 |