Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:20 | - | 84,990 |
04.10.24 14:44:19 | - | 84,930 |
04.10.24 14:43:00 | - | 84,880 |
04.10.24 14:42:55 | - | 84,880 |
04.10.24 14:41:47 | - | 84,770 |
04.10.24 14:40:33 | - | 84,820 |
04.10.24 14:39:26 | - | 84,820 |
04.10.24 14:38:22 | - | 84,640 |
04.10.24 14:37:08 | - | 84,670 |
04.10.24 14:35:42 | - | 84,570 |
04.10.24 14:34:40 | - | 84,280 |
04.10.24 14:34:40 | - | 84,280 |
04.10.24 14:34:40 | - | 84,280 |
04.10.24 14:34:40 | - | 84,280 |
04.10.24 14:33:15 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:29 | - | 84,130 |
04.10.24 14:29:28 | - | 84,130 |
04.10.24 14:28:54 | - | 84,160 |
04.10.24 14:28:25 | - | 84,200 |
04.10.24 14:27:53 | - | 84,210 |
04.10.24 14:27:48 | - | 84,210 |
04.10.24 14:27:20 | - | 84,200 |
04.10.24 14:27:09 | - | 84,200 |
04.10.24 14:26:48 | - | 84,200 |
04.10.24 14:26:18 | - | 84,200 |
04.10.24 14:25:59 | - | 84,200 |
04.10.24 14:25:45 | - | 84,200 |
04.10.24 14:25:17 | - | 84,210 |
04.10.24 14:25:07 | - | 84,220 |
04.10.24 14:24:51 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:06 | - | 84,210 |
04.10.24 14:23:45 | - | 84,191 |
04.10.24 14:22:57 | - | 84,170 |
04.10.24 14:22:27 | - | 84,170 |
04.10.24 14:22:13 | - | 84,170 |
04.10.24 14:21:51 | - | 84,200 |
04.10.24 14:21:21 | - | 84,200 |
04.10.24 14:21:16 | - | 84,200 |
04.10.24 14:20:37 | - | 84,180 |
04.10.24 14:18:37 | - | 84,160 |
04.10.24 14:18:33 | - | 84,180 |
04.10.24 14:18:09 | - | 84,191 |
04.10.24 14:17:52 | - | 84,200 |
04.10.24 14:17:42 | - | 84,200 |
04.10.24 14:17:36 | - | 84,180 |