Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:04 | - | 84,700 |
04.10.24 15:32:44 | - | 84,470 |
04.10.24 15:31:25 | - | 84,560 |
04.10.24 15:30:28 | - | 84,600 |
04.10.24 15:29:48 | - | 84,600 |
04.10.24 15:29:15 | - | 84,680 |
04.10.24 15:28:35 | - | 84,930 |
04.10.24 15:27:50 | - | 84,930 |
04.10.24 15:26:51 | - | 84,930 |
04.10.24 15:26:08 | - | 84,940 |
04.10.24 15:25:26 | - | 84,940 |
04.10.24 15:24:31 | - | 84,930 |
04.10.24 15:23:36 | - | 84,990 |
04.10.24 15:22:08 | - | 84,990 |
04.10.24 15:21:35 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:33 | - | 85,050 |
04.10.24 15:20:28 | - | 85,050 |
04.10.24 15:19:54 | - | 85,050 |
04.10.24 15:19:14 | - | 85,050 |
04.10.24 15:18:26 | - | 85,110 |
04.10.24 15:18:06 | - | 85,110 |
04.10.24 15:17:38 | - | 85,110 |
04.10.24 15:17:06 | - | 85,110 |
04.10.24 15:16:33 | - | 85,110 |
04.10.24 15:14:51 | - | 85,050 |
04.10.24 15:14:21 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:14:11 | - | 85,050 |
04.10.24 15:13:32 | - | 85,050 |
04.10.24 15:13:05 | - | 85,060 |
04.10.24 15:12:14 | - | 85,060 |
04.10.24 15:11:35 | - | 85,060 |
04.10.24 15:11:05 | - | 85,050 |
04.10.24 15:10:04 | - | 85,050 |
04.10.24 15:09:36 | - | 85,050 |
04.10.24 15:09:11 | - | 85,060 |
04.10.24 15:08:25 | - | 85,050 |
04.10.24 15:07:55 | - | 85,050 |