Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:19 | - | 84,290 |
04.10.24 20:18:43 | - | 84,269 |
04.10.24 20:16:18 | - | 84,246 |
04.10.24 20:15:27 | - | 84,225 |
04.10.24 20:14:31 | - | 84,249 |
04.10.24 20:13:36 | - | 84,224 |
04.10.24 20:12:26 | - | 84,249 |
04.10.24 20:12:03 | - | 84,270 |
04.10.24 20:07:45 | - | 84,248 |
04.10.24 20:05:12 | - | 84,270 |
04.10.24 20:00:48 | - | 84,248 |
04.10.24 19:58:25 | - | 84,240 |
04.10.24 19:56:16 | - | 84,263 |
04.10.24 19:52:48 | - | 84,284 |
04.10.24 19:52:05 | - | 84,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:22 | - | 84,328 |
04.10.24 19:47:38 | - | 84,350 |
04.10.24 19:43:45 | - | 84,328 |
04.10.24 19:42:56 | - | 84,305 |
04.10.24 19:41:09 | - | 84,282 |
04.10.24 19:40:06 | - | 84,257 |
04.10.24 19:39:11 | - | 84,235 |
04.10.24 19:38:01 | - | 84,212 |
04.10.24 19:37:46 | - | 84,207 |
04.10.24 19:37:04 | - | 84,264 |
04.10.24 19:36:22 | - | 84,287 |
04.10.24 19:34:00 | - | 84,309 |
04.10.24 19:32:25 | - | 84,332 |
04.10.24 19:31:07 | - | 84,311 |
04.10.24 19:30:03 | - | 84,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:03 | - | 84,287 |
04.10.24 19:25:38 | - | 84,308 |
04.10.24 19:23:33 | - | 84,287 |
04.10.24 19:21:19 | - | 84,310 |
04.10.24 19:16:58 | - | 84,332 |
04.10.24 19:12:22 | - | 84,308 |
04.10.24 19:04:02 | - | 84,331 |
04.10.24 19:02:26 | - | 84,308 |
04.10.24 18:51:20 | - | 84,331 |
04.10.24 18:50:58 | - | 84,352 |
04.10.24 18:46:47 | - | 84,374 |
04.10.24 18:43:23 | - | 84,352 |
04.10.24 18:43:03 | - | 84,329 |
04.10.24 18:41:40 | - | 84,353 |
04.10.24 18:39:36 | - | 84,374 |