Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:02 | - | 84,870 |
07.10.24 08:06:00 | - | 84,876 |
07.10.24 08:05:53 | - | 84,867 |
07.10.24 08:05:09 | - | 84,862 |
04.10.24 21:57:30 | - | 84,457 |
04.10.24 21:54:41 | - | 84,436 |
04.10.24 21:50:12 | - | 84,413 |
04.10.24 21:43:38 | - | 84,391 |
04.10.24 21:40:19 | - | 84,415 |
04.10.24 21:36:02 | - | 84,393 |
04.10.24 21:34:52 | - | 84,415 |
04.10.24 21:32:01 | - | 84,394 |
04.10.24 21:25:02 | - | 84,373 |
04.10.24 21:24:18 | - | 84,351 |
04.10.24 21:21:38 | - | 84,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:38 | - | 84,352 |
04.10.24 21:10:06 | - | 84,331 |
04.10.24 21:05:16 | - | 84,309 |
04.10.24 21:02:18 | - | 84,287 |
04.10.24 20:57:32 | - | 84,311 |
04.10.24 20:52:12 | - | 84,288 |
04.10.24 20:50:06 | - | 84,266 |
04.10.24 20:49:13 | - | 84,244 |
04.10.24 20:27:31 | - | 84,267 |
04.10.24 20:26:16 | - | 84,289 |
04.10.24 20:24:27 | - | 84,267 |
04.10.24 20:21:19 | - | 84,290 |
04.10.24 20:18:43 | - | 84,269 |
04.10.24 20:16:18 | - | 84,246 |
04.10.24 20:15:27 | - | 84,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 84,249 |
04.10.24 20:13:36 | - | 84,224 |
04.10.24 20:12:26 | - | 84,249 |
04.10.24 20:12:03 | - | 84,270 |
04.10.24 20:07:45 | - | 84,248 |
04.10.24 20:05:12 | - | 84,270 |
04.10.24 20:00:48 | - | 84,248 |
04.10.24 19:58:25 | - | 84,240 |
04.10.24 19:56:16 | - | 84,263 |
04.10.24 19:52:48 | - | 84,284 |
04.10.24 19:52:05 | - | 84,306 |
04.10.24 19:49:22 | - | 84,328 |
04.10.24 19:47:38 | - | 84,350 |
04.10.24 19:43:45 | - | 84,328 |
04.10.24 19:42:56 | - | 84,305 |