Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:08 | - | 84,331 |
08.10.24 14:55:38 | - | 84,322 |
08.10.24 14:55:19 | - | 84,331 |
08.10.24 14:54:31 | - | 84,331 |
08.10.24 14:54:00 | - | 84,326 |
08.10.24 14:53:25 | - | 84,331 |
08.10.24 14:51:45 | - | 84,322 |
08.10.24 14:51:00 | - | 84,326 |
08.10.24 14:50:30 | - | 84,322 |
08.10.24 14:50:18 | - | 84,326 |
08.10.24 14:49:47 | - | 84,325 |
08.10.24 14:49:35 | - | 84,343 |
08.10.24 14:49:18 | - | 84,326 |
08.10.24 14:46:52 | - | 84,336 |
08.10.24 14:46:21 | - | 84,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:11 | - | 84,357 |
08.10.24 14:46:11 | - | 84,357 |
08.10.24 14:45:58 | - | 84,350 |
08.10.24 14:45:58 | - | 84,350 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:39 | - | 84,335 |
08.10.24 14:45:25 | - | 84,325 |
08.10.24 14:45:25 | - | 84,325 |
08.10.24 14:45:25 | - | 84,325 |
08.10.24 14:45:15 | - | 84,322 |
08.10.24 14:45:05 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:59 | - | 84,299 |
08.10.24 14:44:59 | - | 84,299 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:53 | - | 84,320 |
08.10.24 14:44:46 | - | 84,310 |
08.10.24 14:44:37 | - | 84,300 |
08.10.24 14:44:37 | - | 84,300 |
08.10.24 14:44:25 | - | 84,297 |
08.10.24 14:44:10 | - | 84,330 |
08.10.24 14:43:16 | - | 84,331 |