Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:45 | - | 84,280 |
08.10.24 15:07:04 | - | 84,280 |
08.10.24 15:06:27 | - | 84,330 |
08.10.24 15:06:04 | - | 84,324 |
08.10.24 15:05:22 | - | 84,330 |
08.10.24 15:05:12 | - | 84,340 |
08.10.24 15:05:12 | - | 84,340 |
08.10.24 15:05:12 | - | 84,340 |
08.10.24 15:05:12 | - | 84,340 |
08.10.24 15:05:12 | - | 84,340 |
08.10.24 15:04:58 | - | 84,340 |
08.10.24 15:04:58 | - | 84,340 |
08.10.24 15:04:44 | - | 84,340 |
08.10.24 15:04:36 | - | 84,340 |
08.10.24 15:04:02 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:51 | - | 84,320 |
08.10.24 15:03:49 | - | 84,320 |
08.10.24 15:03:40 | - | 84,330 |
08.10.24 15:03:28 | - | 84,330 |
08.10.24 15:03:11 | - | 84,340 |
08.10.24 15:02:57 | - | 84,340 |
08.10.24 15:02:44 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:30 | - | 84,340 |
08.10.24 15:02:16 | - | 84,340 |
08.10.24 15:02:04 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:53 | - | 84,330 |
08.10.24 15:01:36 | - | 84,330 |
08.10.24 15:01:15 | - | 84,330 |
08.10.24 15:00:53 | - | 84,330 |
08.10.24 14:59:58 | - | 84,277 |
08.10.24 14:59:41 | - | 84,275 |
08.10.24 14:59:28 | - | 84,293 |
08.10.24 14:59:14 | - | 84,300 |
08.10.24 14:59:13 | - | 84,290 |
08.10.24 14:59:07 | - | 84,290 |
08.10.24 14:58:58 | - | 84,300 |
08.10.24 14:58:42 | - | 84,320 |
08.10.24 14:58:12 | - | 84,322 |
08.10.24 14:57:35 | - | 84,331 |
08.10.24 14:57:17 | - | 84,335 |