Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:31 | - | 84,424 |
08.10.24 14:03:31 | - | 84,424 |
08.10.24 14:03:07 | - | 84,425 |
08.10.24 14:02:57 | - | 84,418 |
08.10.24 14:02:49 | - | 84,430 |
08.10.24 14:02:21 | - | 84,430 |
08.10.24 14:01:54 | - | 84,420 |
08.10.24 14:01:46 | - | 84,420 |
08.10.24 14:01:14 | - | 84,400 |
08.10.24 14:00:34 | - | 84,400 |
08.10.24 14:00:09 | - | 84,400 |
08.10.24 13:59:57 | - | 84,400 |
08.10.24 13:59:01 | - | 84,400 |
08.10.24 13:58:31 | - | 84,400 |
08.10.24 13:58:22 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:56 | - | 84,390 |
08.10.24 13:57:48 | - | 84,390 |
08.10.24 13:57:41 | - | 84,373 |
08.10.24 13:57:36 | - | 84,390 |
08.10.24 13:57:11 | - | 84,379 |
08.10.24 13:56:58 | - | 84,369 |
08.10.24 13:56:47 | - | 84,374 |
08.10.24 13:56:21 | - | 84,380 |
08.10.24 13:56:12 | - | 84,380 |
08.10.24 13:56:06 | - | 84,369 |
08.10.24 13:55:52 | - | 84,369 |
08.10.24 13:55:31 | - | 84,380 |
08.10.24 13:55:24 | - | 84,380 |
08.10.24 13:55:16 | - | 84,380 |
08.10.24 13:55:15 | - | 84,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:03 | - | 84,380 |
08.10.24 13:54:44 | - | 84,378 |
08.10.24 13:54:37 | - | 84,379 |
08.10.24 13:54:23 | - | 84,377 |
08.10.24 13:53:47 | - | 84,388 |
08.10.24 13:53:35 | - | 84,377 |
08.10.24 13:53:27 | - | 84,388 |
08.10.24 13:53:25 | - | 84,390 |
08.10.24 13:53:22 | - | 84,365 |
08.10.24 13:53:14 | - | 84,374 |
08.10.24 13:53:14 | - | 84,374 |
08.10.24 13:53:00 | - | 84,369 |
08.10.24 13:52:56 | - | 84,360 |
08.10.24 13:52:49 | - | 84,368 |
08.10.24 13:52:43 | - | 84,360 |