Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:39 | - | 84,326 |
08.10.24 14:15:21 | - | 84,326 |
08.10.24 14:15:05 | - | 84,316 |
08.10.24 14:14:27 | - | 84,326 |
08.10.24 14:13:51 | - | 84,322 |
08.10.24 14:13:40 | - | 84,322 |
08.10.24 14:13:25 | - | 84,312 |
08.10.24 14:12:59 | - | 84,322 |
08.10.24 14:11:52 | - | 84,312 |
08.10.24 14:11:27 | - | 84,312 |
08.10.24 14:11:16 | - | 84,322 |
08.10.24 14:10:37 | - | 84,322 |
08.10.24 14:10:13 | - | 84,370 |
08.10.24 14:09:57 | - | 84,370 |
08.10.24 14:09:29 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:12 | - | 84,370 |
08.10.24 14:07:52 | - | 84,370 |
08.10.24 14:07:31 | - | 84,370 |
08.10.24 14:07:01 | - | 84,370 |
08.10.24 14:06:35 | - | 84,370 |
08.10.24 14:06:18 | - | 84,390 |
08.10.24 14:05:58 | - | 84,390 |
08.10.24 14:05:49 | - | 84,390 |
08.10.24 14:05:32 | - | 84,390 |
08.10.24 14:05:24 | - | 84,390 |
08.10.24 14:04:45 | - | 84,390 |
08.10.24 14:04:29 | - | 84,420 |
08.10.24 14:03:59 | - | 84,419 |
08.10.24 14:03:40 | - | 84,418 |
08.10.24 14:03:31 | - | 84,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:31 | - | 84,424 |
08.10.24 14:03:07 | - | 84,425 |
08.10.24 14:02:57 | - | 84,418 |
08.10.24 14:02:49 | - | 84,430 |
08.10.24 14:02:21 | - | 84,430 |
08.10.24 14:01:54 | - | 84,420 |
08.10.24 14:01:46 | - | 84,420 |
08.10.24 14:01:14 | - | 84,400 |
08.10.24 14:00:34 | - | 84,400 |
08.10.24 14:00:09 | - | 84,400 |
08.10.24 13:59:57 | - | 84,400 |
08.10.24 13:59:01 | - | 84,400 |
08.10.24 13:58:31 | - | 84,400 |
08.10.24 13:58:22 | - | 84,390 |
08.10.24 13:57:56 | - | 84,390 |