Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:14 | - | 83,600 |
08.10.24 08:28:12 | - | 83,578 |
08.10.24 08:28:05 | - | 83,602 |
08.10.24 08:27:31 | - | 83,575 |
08.10.24 08:26:59 | - | 83,576 |
08.10.24 08:26:59 | - | 83,576 |
08.10.24 08:26:42 | - | 83,564 |
08.10.24 08:25:59 | - | 83,563 |
08.10.24 08:25:56 | - | 83,582 |
08.10.24 08:25:55 | - | 83,570 |
08.10.24 08:25:21 | - | 83,573 |
08.10.24 08:25:12 | - | 83,587 |
08.10.24 08:25:00 | - | 83,579 |
08.10.24 08:24:49 | - | 83,594 |
08.10.24 08:24:47 | - | 83,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:54 | - | 83,593 |
08.10.24 08:23:42 | - | 83,606 |
08.10.24 08:23:34 | - | 83,596 |
08.10.24 08:23:31 | - | 83,585 |
08.10.24 08:23:01 | - | 83,575 |
08.10.24 08:23:00 | - | 83,555 |
08.10.24 08:22:52 | - | 83,576 |
08.10.24 08:22:37 | - | 83,588 |
08.10.24 08:22:34 | - | 83,590 |
08.10.24 08:22:30 | - | 83,589 |
08.10.24 08:22:15 | - | 83,588 |
08.10.24 08:22:09 | - | 83,586 |
08.10.24 08:21:54 | - | 83,563 |
08.10.24 08:21:25 | - | 83,573 |
08.10.24 08:21:12 | - | 83,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:34 | - | 83,581 |
08.10.24 08:20:19 | - | 83,605 |
08.10.24 08:19:56 | - | 83,618 |
08.10.24 08:19:55 | - | 83,598 |
08.10.24 08:19:54 | - | 83,618 |
08.10.24 08:19:52 | - | 83,599 |
08.10.24 08:19:50 | - | 83,617 |
08.10.24 08:19:45 | - | 83,597 |
08.10.24 08:19:34 | - | 83,624 |
08.10.24 08:19:26 | - | 83,633 |
08.10.24 08:19:07 | - | 83,645 |
08.10.24 08:18:37 | - | 83,655 |
08.10.24 08:18:28 | - | 83,644 |
08.10.24 08:18:21 | - | 83,653 |
08.10.24 08:17:50 | - | 83,656 |