Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:37 | - | 83,617 |
08.10.24 08:44:12 | - | 83,612 |
08.10.24 08:43:28 | - | 83,626 |
08.10.24 08:42:57 | - | 83,626 |
08.10.24 08:42:42 | - | 83,613 |
08.10.24 08:42:38 | - | 83,621 |
08.10.24 08:42:37 | - | 83,612 |
08.10.24 08:42:36 | - | 83,621 |
08.10.24 08:41:28 | - | 83,612 |
08.10.24 08:41:28 | - | 83,612 |
08.10.24 08:41:22 | - | 83,604 |
08.10.24 08:41:22 | - | 83,604 |
08.10.24 08:41:05 | - | 83,615 |
08.10.24 08:40:09 | - | 83,627 |
08.10.24 08:39:45 | - | 83,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:45 | - | 83,615 |
08.10.24 08:39:10 | - | 83,613 |
08.10.24 08:39:06 | - | 83,614 |
08.10.24 08:38:39 | - | 83,604 |
08.10.24 08:38:00 | - | 83,602 |
08.10.24 08:37:30 | - | 83,605 |
08.10.24 08:37:28 | - | 83,614 |
08.10.24 08:37:17 | - | 83,621 |
08.10.24 08:36:57 | - | 83,614 |
08.10.24 08:36:41 | - | 83,629 |
08.10.24 08:36:11 | - | 83,626 |
08.10.24 08:36:08 | - | 83,617 |
08.10.24 08:36:04 | - | 83,620 |
08.10.24 08:36:03 | - | 83,612 |
08.10.24 08:35:58 | - | 83,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:30 | - | 83,611 |
08.10.24 08:34:58 | - | 83,614 |
08.10.24 08:34:32 | - | 83,625 |
08.10.24 08:33:34 | - | 83,638 |
08.10.24 08:33:32 | - | 83,627 |
08.10.24 08:33:02 | - | 83,626 |
08.10.24 08:32:29 | - | 83,615 |
08.10.24 08:31:54 | - | 83,616 |
08.10.24 08:31:11 | - | 83,609 |
08.10.24 08:31:08 | - | 83,597 |
08.10.24 08:30:34 | - | 83,598 |
08.10.24 08:30:04 | - | 83,605 |
08.10.24 08:29:25 | - | 83,592 |
08.10.24 08:29:19 | - | 83,572 |
08.10.24 08:29:17 | - | 83,572 |