Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:12 | - | 84,365 |
07.10.24 21:42:34 | - | 84,343 |
07.10.24 21:41:47 | - | 84,367 |
07.10.24 21:37:31 | - | 84,388 |
07.10.24 21:36:44 | - | 84,367 |
07.10.24 21:35:49 | - | 84,340 |
07.10.24 21:34:51 | - | 84,362 |
07.10.24 21:33:44 | - | 84,339 |
07.10.24 21:30:33 | - | 84,361 |
07.10.24 21:30:15 | - | 84,388 |
07.10.24 21:30:03 | - | 84,409 |
07.10.24 21:29:02 | - | 84,388 |
07.10.24 21:26:06 | - | 84,412 |
07.10.24 21:22:42 | - | 84,433 |
07.10.24 21:22:42 | - | 84,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:55 | - | 84,412 |
07.10.24 21:16:38 | - | 84,389 |
07.10.24 21:16:38 | - | 84,389 |
07.10.24 21:15:49 | - | 84,368 |
07.10.24 21:10:33 | - | 84,391 |
07.10.24 21:09:19 | - | 84,412 |
07.10.24 21:08:23 | - | 84,391 |
07.10.24 21:06:38 | - | 84,368 |
07.10.24 21:06:38 | - | 84,368 |
07.10.24 21:06:38 | - | 84,368 |
07.10.24 21:06:38 | - | 84,368 |
07.10.24 21:02:05 | - | 84,346 |
07.10.24 21:00:59 | - | 84,323 |
07.10.24 21:00:36 | - | 84,300 |
07.10.24 20:59:53 | - | 84,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:39 | - | 84,299 |
07.10.24 20:59:16 | - | 84,320 |
07.10.24 20:58:29 | - | 84,341 |
07.10.24 20:55:44 | - | 84,364 |
07.10.24 20:54:38 | - | 84,341 |
07.10.24 20:54:01 | - | 84,363 |
07.10.24 20:52:40 | - | 84,385 |
07.10.24 20:52:28 | - | 84,362 |
07.10.24 20:51:29 | - | 84,338 |
07.10.24 20:50:24 | - | 84,359 |
07.10.24 20:49:10 | - | 84,338 |
07.10.24 20:48:23 | - | 84,360 |
07.10.24 20:47:59 | - | 84,338 |
07.10.24 20:47:04 | - | 84,363 |
07.10.24 20:46:45 | - | 84,398 |