Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:34 | - | 83,651 |
08.10.24 08:14:08 | - | 83,660 |
08.10.24 08:14:04 | - | 83,652 |
08.10.24 08:13:34 | - | 83,663 |
08.10.24 08:13:22 | - | 83,674 |
08.10.24 08:13:21 | - | 83,662 |
08.10.24 08:12:50 | - | 83,652 |
08.10.24 08:12:50 | - | 83,652 |
08.10.24 08:12:50 | - | 83,652 |
08.10.24 08:12:17 | - | 83,651 |
08.10.24 08:11:44 | - | 83,654 |
08.10.24 08:11:30 | - | 83,665 |
08.10.24 08:11:23 | - | 83,674 |
08.10.24 08:10:42 | - | 83,675 |
08.10.24 08:10:39 | - | 83,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:07 | - | 83,665 |
08.10.24 08:09:27 | - | 83,672 |
08.10.24 08:08:56 | - | 83,691 |
08.10.24 08:08:51 | - | 83,712 |
08.10.24 08:08:50 | - | 83,690 |
08.10.24 08:08:48 | - | 83,711 |
08.10.24 08:08:42 | - | 83,695 |
08.10.24 08:08:40 | - | 83,684 |
08.10.24 08:08:39 | - | 83,702 |
08.10.24 08:08:27 | - | 83,683 |
08.10.24 08:08:16 | - | 83,700 |
08.10.24 08:07:42 | - | 83,710 |
08.10.24 08:07:39 | - | 83,725 |
08.10.24 08:07:14 | - | 83,713 |
08.10.24 08:06:11 | - | 83,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:58 | - | 83,683 |
08.10.24 08:05:25 | - | 83,698 |
08.10.24 08:05:11 | - | 83,709 |
07.10.24 21:59:48 | - | 84,422 |
07.10.24 21:59:09 | - | 84,397 |
07.10.24 21:56:42 | - | 84,418 |
07.10.24 21:55:37 | - | 84,440 |
07.10.24 21:55:28 | - | 84,462 |
07.10.24 21:54:02 | - | 84,484 |
07.10.24 21:51:49 | - | 84,459 |
07.10.24 21:50:52 | - | 84,435 |
07.10.24 21:50:13 | - | 84,412 |
07.10.24 21:49:12 | - | 84,391 |
07.10.24 21:48:11 | - | 84,368 |
07.10.24 21:45:45 | - | 84,389 |