Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:45 | - | 21,880 |
26.09.24 09:29:19 | - | 21,875 |
26.09.24 09:28:41 | - | 21,865 |
26.09.24 09:28:33 | - | 21,865 |
26.09.24 09:27:37 | - | 21,870 |
26.09.24 09:26:10 | - | 21,860 |
26.09.24 09:25:01 | - | 21,865 |
26.09.24 09:23:53 | - | 21,855 |
26.09.24 09:23:39 | - | 21,855 |
26.09.24 09:22:55 | - | 21,855 |
26.09.24 09:20:42 | - | 21,845 |
26.09.24 09:19:22 | - | 21,845 |
26.09.24 09:17:02 | - | 21,845 |
26.09.24 09:16:32 | - | 21,850 |
26.09.24 09:16:06 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:37 | - | 21,845 |
26.09.24 09:14:00 | - | 21,845 |
26.09.24 09:12:42 | - | 21,840 |
26.09.24 09:11:06 | - | 21,840 |
26.09.24 09:10:50 | - | 21,840 |
26.09.24 09:09:18 | - | 21,840 |
26.09.24 09:09:02 | - | 21,855 |
26.09.24 09:08:33 | - | 21,855 |
26.09.24 09:08:14 | - | 21,845 |
26.09.24 09:07:51 | - | 21,840 |
26.09.24 09:07:51 | - | 21,840 |
26.09.24 09:07:16 | - | 21,845 |
26.09.24 09:06:12 | - | 21,826 |
26.09.24 09:05:28 | - | 21,826 |
26.09.24 09:04:19 | - | 21,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:14 | - | 21,835 |
26.09.24 08:57:40 | - | 21,730 |
26.09.24 08:56:28 | - | 21,736 |
26.09.24 08:52:09 | - | 21,730 |
26.09.24 08:51:00 | - | 21,724 |
26.09.24 08:50:19 | - | 21,719 |
26.09.24 08:50:15 | - | 21,724 |
26.09.24 08:47:31 | - | 21,719 |
26.09.24 08:46:33 | - | 21,713 |
26.09.24 08:46:07 | - | 21,707 |
26.09.24 08:43:48 | - | 21,713 |
26.09.24 08:42:48 | - | 21,719 |
26.09.24 08:38:22 | - | 21,725 |
26.09.24 08:36:45 | - | 21,719 |
26.09.24 08:36:01 | - | 21,713 |