Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:03:42 | - | 21,985 |
26.09.24 11:02:19 | - | 21,985 |
26.09.24 11:02:07 | - | 21,990 |
26.09.24 11:01:11 | - | 21,995 |
26.09.24 11:01:02 | - | 21,995 |
26.09.24 11:00:30 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:05 | - | 21,995 |
26.09.24 10:59:42 | - | 22,000 |
26.09.24 10:58:19 | - | 21,995 |
26.09.24 10:57:56 | - | 22,000 |
26.09.24 10:55:23 | - | 22,000 |
26.09.24 10:54:51 | - | 22,000 |
26.09.24 10:54:34 | - | 22,000 |
26.09.24 10:53:29 | - | 22,005 |
26.09.24 10:53:05 | - | 22,010 |
26.09.24 10:52:29 | - | 22,010 |
26.09.24 10:50:38 | - | 22,015 |
26.09.24 10:50:07 | - | 22,010 |
26.09.24 10:49:18 | - | 22,010 |
26.09.24 10:48:58 | - | 22,010 |
26.09.24 10:48:05 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:37 | - | 22,010 |
26.09.24 10:46:00 | - | 22,010 |
26.09.24 10:45:39 | - | 22,005 |
26.09.24 10:44:51 | - | 22,000 |
26.09.24 10:44:10 | - | 22,000 |
26.09.24 10:43:22 | - | 22,000 |
26.09.24 10:42:15 | - | 22,015 |
26.09.24 10:41:57 | - | 22,015 |
26.09.24 10:41:26 | - | 22,015 |
26.09.24 10:41:01 | - | 22,020 |
26.09.24 10:40:40 | - | 22,015 |
26.09.24 10:39:26 | - | 22,025 |
26.09.24 10:38:32 | - | 22,025 |
26.09.24 10:38:10 | - | 22,030 |
26.09.24 10:37:51 | - | 22,035 |