Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:28 | - | 22,040 |
26.09.24 10:37:10 | - | 22,045 |
26.09.24 10:36:51 | - | 22,045 |
26.09.24 10:36:16 | - | 22,045 |
26.09.24 10:35:11 | - | 22,030 |
26.09.24 10:34:17 | - | 22,025 |
26.09.24 10:34:04 | - | 22,025 |
26.09.24 10:33:55 | - | 22,025 |
26.09.24 10:33:03 | - | 22,020 |
26.09.24 10:32:46 | - | 22,025 |
26.09.24 10:32:32 | - | 22,025 |
26.09.24 10:32:20 | - | 22,025 |
26.09.24 10:31:58 | - | 22,030 |
26.09.24 10:31:06 | - | 21,995 |
26.09.24 10:30:14 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:54 | - | 22,000 |
26.09.24 10:28:15 | - | 22,000 |
26.09.24 10:26:56 | - | 22,000 |
26.09.24 10:26:01 | - | 22,000 |
26.09.24 10:25:39 | - | 22,010 |
26.09.24 10:24:46 | - | 22,010 |
26.09.24 10:23:03 | - | 21,985 |
26.09.24 10:21:02 | - | 21,985 |
26.09.24 10:20:13 | - | 21,985 |
26.09.24 10:19:41 | - | 21,970 |
26.09.24 10:18:58 | - | 21,975 |
26.09.24 10:18:00 | - | 21,970 |
26.09.24 10:17:09 | - | 21,965 |
26.09.24 10:16:27 | - | 21,965 |
26.09.24 10:15:56 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:31 | - | 21,975 |
26.09.24 10:15:10 | - | 21,970 |
26.09.24 10:14:41 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:12:06 | - | 21,950 |
26.09.24 10:10:13 | - | 21,950 |
26.09.24 10:09:05 | - | 21,950 |
26.09.24 10:08:01 | - | 21,955 |