Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:27 | - | 21,708 |
26.09.24 08:33:56 | - | 21,701 |
26.09.24 08:33:03 | - | 21,695 |
26.09.24 08:31:29 | - | 21,689 |
26.09.24 08:31:15 | - | 21,695 |
26.09.24 08:30:54 | - | 21,690 |
26.09.24 08:30:11 | - | 21,695 |
26.09.24 08:30:00 | - | 21,701 |
26.09.24 08:29:12 | - | 21,695 |
26.09.24 08:29:01 | - | 21,701 |
26.09.24 08:29:01 | - | 21,701 |
26.09.24 08:28:22 | - | 21,706 |
26.09.24 08:27:23 | - | 21,701 |
26.09.24 08:26:13 | - | 21,706 |
26.09.24 08:19:24 | - | 21,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:08 | - | 21,719 |
26.09.24 08:16:38 | - | 21,724 |
26.09.24 08:16:02 | - | 21,718 |
26.09.24 08:14:57 | - | 21,712 |
26.09.24 08:14:03 | - | 21,719 |
26.09.24 08:11:58 | - | 21,725 |
26.09.24 08:11:52 | - | 21,730 |
26.09.24 08:11:06 | - | 21,725 |
26.09.24 08:10:46 | - | 21,730 |
26.09.24 08:10:37 | - | 21,736 |
26.09.24 08:10:20 | - | 21,730 |
26.09.24 08:10:08 | - | 21,725 |
26.09.24 08:09:53 | - | 21,732 |
26.09.24 08:09:07 | - | 21,737 |
26.09.24 08:08:47 | - | 21,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:30 | - | 21,748 |
26.09.24 08:08:19 | - | 21,743 |
26.09.24 08:08:16 | - | 21,737 |
26.09.24 08:08:10 | - | 21,743 |
26.09.24 08:08:02 | - | 21,748 |
26.09.24 08:07:25 | - | 21,754 |
26.09.24 08:06:58 | - | 21,743 |
26.09.24 08:06:53 | - | 21,748 |
26.09.24 08:06:52 | - | 21,743 |
26.09.24 08:06:30 | - | 21,737 |
26.09.24 08:06:25 | - | 21,732 |
26.09.24 08:05:49 | - | 21,737 |
26.09.24 08:05:42 | - | 21,732 |
26.09.24 08:05:39 | - | 21,737 |
26.09.24 08:05:18 | - | 21,732 |