Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:17 | - | 21,955 |
26.09.24 10:06:10 | - | 21,955 |
26.09.24 10:04:19 | - | 21,965 |
26.09.24 10:03:53 | - | 21,965 |
26.09.24 10:03:22 | - | 21,970 |
26.09.24 10:03:20 | - | 21,970 |
26.09.24 10:02:37 | - | 21,970 |
26.09.24 10:01:35 | - | 21,965 |
26.09.24 10:00:59 | - | 21,970 |
26.09.24 10:00:05 | - | 21,950 |
26.09.24 09:59:35 | - | 21,960 |
26.09.24 09:59:03 | - | 21,960 |
26.09.24 09:58:22 | - | 21,965 |
26.09.24 09:57:01 | - | 21,950 |
26.09.24 09:56:02 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:08 | - | 21,920 |
26.09.24 09:54:38 | - | 21,920 |
26.09.24 09:54:27 | - | 21,920 |
26.09.24 09:53:46 | - | 21,925 |
26.09.24 09:51:52 | - | 21,935 |
26.09.24 09:50:56 | - | 21,920 |
26.09.24 09:50:12 | - | 21,920 |
26.09.24 09:45:00 | - | 21,920 |
26.09.24 09:44:44 | - | 21,920 |
26.09.24 09:44:01 | - | 21,915 |
26.09.24 09:43:32 | - | 21,905 |
26.09.24 09:43:25 | - | 21,905 |
26.09.24 09:42:19 | - | 21,900 |
26.09.24 09:41:52 | - | 21,900 |
26.09.24 09:41:47 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:01 | - | 21,905 |
26.09.24 09:40:43 | - | 21,900 |
26.09.24 09:40:00 | - | 21,890 |
26.09.24 09:38:24 | - | 21,890 |
26.09.24 09:37:17 | - | 21,885 |
26.09.24 09:36:43 | - | 21,890 |
26.09.24 09:36:05 | - | 21,880 |
26.09.24 09:35:31 | - | 21,880 |
26.09.24 09:34:39 | - | 21,885 |
26.09.24 09:34:25 | - | 21,890 |
26.09.24 09:33:46 | - | 21,900 |
26.09.24 09:32:47 | - | 21,885 |
26.09.24 09:31:46 | - | 21,890 |
26.09.24 09:30:49 | - | 21,875 |
26.09.24 09:30:04 | - | 21,840 |