Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:38 | - | 21,480 |
25.09.24 16:06:03 | - | 21,480 |
25.09.24 16:04:09 | - | 21,465 |
25.09.24 16:03:17 | - | 21,472 |
25.09.24 16:02:29 | - | 21,480 |
25.09.24 16:01:33 | - | 21,477 |
25.09.24 16:00:28 | - | 21,431 |
25.09.24 15:59:38 | - | 21,357 |
25.09.24 15:58:58 | - | 21,447 |
25.09.24 15:57:59 | - | 21,447 |
25.09.24 15:57:12 | - | 21,442 |
25.09.24 15:56:28 | - | 21,442 |
25.09.24 15:55:26 | - | 21,437 |
25.09.24 15:54:51 | - | 21,443 |
25.09.24 15:54:02 | - | 21,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:11 | - | 21,438 |
25.09.24 15:51:55 | - | 21,440 |
25.09.24 15:51:05 | - | 21,438 |
25.09.24 15:50:02 | - | 21,445 |
25.09.24 15:48:40 | - | 21,445 |
25.09.24 15:48:04 | - | 21,443 |
25.09.24 15:46:39 | - | 21,438 |
25.09.24 15:46:00 | - | 21,445 |
25.09.24 15:44:53 | - | 21,443 |
25.09.24 15:43:35 | - | 21,440 |
25.09.24 15:42:15 | - | 21,445 |
25.09.24 15:41:35 | - | 21,450 |
25.09.24 15:41:35 | - | 21,450 |
25.09.24 15:41:35 | - | 21,450 |
25.09.24 15:41:35 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:29 | - | 21,455 |
25.09.24 15:39:22 | - | 21,450 |
25.09.24 15:38:27 | - | 21,448 |
25.09.24 15:38:22 | - | 21,448 |
25.09.24 15:36:36 | - | 21,452 |
25.09.24 15:36:25 | - | 21,452 |
25.09.24 15:35:26 | - | 21,462 |
25.09.24 15:33:51 | - | 21,462 |
25.09.24 15:32:56 | - | 21,467 |
25.09.24 15:31:55 | - | 21,461 |
25.09.24 15:30:31 | - | 21,480 |
25.09.24 15:29:50 | - | 21,485 |
25.09.24 15:29:35 | - | 21,490 |
25.09.24 15:28:37 | - | 21,490 |
25.09.24 15:28:17 | - | 21,490 |