Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:27 | - | 21,606 |
27.09.24 10:35:07 | - | 21,610 |
27.09.24 10:34:42 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:33:55 | - | 21,615 |
27.09.24 10:33:43 | - | 21,590 |
27.09.24 10:33:33 | - | 21,571 |
27.09.24 10:33:11 | - | 21,557 |
27.09.24 10:32:00 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:25 | - | 21,505 |
27.09.24 10:31:12 | - | 21,534 |
27.09.24 10:30:42 | - | 21,521 |
27.09.24 10:30:25 | - | 21,500 |
27.09.24 10:29:59 | - | 21,522 |
27.09.24 10:29:48 | - | 21,500 |
27.09.24 10:29:38 | - | 21,522 |
27.09.24 10:29:28 | - | 21,522 |
27.09.24 10:29:16 | - | 21,524 |
27.09.24 10:29:03 | - | 21,512 |
27.09.24 10:28:48 | - | 21,500 |
27.09.24 10:28:14 | - | 21,521 |
27.09.24 10:28:08 | - | 21,490 |
27.09.24 10:27:53 | - | 21,490 |
27.09.24 10:27:33 | - | 21,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:16 | - | 21,501 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:59 | - | 21,480 |
27.09.24 10:26:32 | - | 21,501 |
27.09.24 10:26:17 | - | 21,470 |
27.09.24 10:25:54 | - | 21,470 |
27.09.24 10:25:34 | - | 21,491 |
27.09.24 10:25:06 | - | 21,470 |
27.09.24 10:24:49 | - | 21,491 |
27.09.24 10:24:27 | - | 21,489 |
27.09.24 10:24:05 | - | 21,481 |
27.09.24 10:23:39 | - | 21,489 |
27.09.24 10:23:04 | - | 21,486 |
27.09.24 10:22:44 | - | 21,489 |