Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:30 | - | 21,497 |
27.09.24 10:22:21 | - | 21,502 |
27.09.24 10:22:02 | - | 21,500 |
27.09.24 10:21:51 | - | 21,525 |
27.09.24 10:21:31 | - | 21,535 |
27.09.24 10:21:12 | - | 21,540 |
27.09.24 10:20:48 | - | 21,550 |
27.09.24 10:20:28 | - | 21,540 |
27.09.24 10:20:11 | - | 21,525 |
27.09.24 10:19:55 | - | 21,520 |
27.09.24 10:19:43 | - | 21,510 |
27.09.24 10:19:04 | - | 21,520 |
27.09.24 10:18:26 | - | 21,520 |
27.09.24 10:18:20 | - | 21,525 |
27.09.24 10:18:03 | - | 21,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:46 | - | 21,540 |
27.09.24 10:17:34 | - | 21,550 |
27.09.24 10:17:12 | - | 21,540 |
27.09.24 10:17:01 | - | 21,540 |
27.09.24 10:16:42 | - | 21,510 |
27.09.24 10:16:24 | - | 21,517 |
27.09.24 10:15:57 | - | 21,516 |
27.09.24 10:15:38 | - | 21,515 |
27.09.24 10:15:26 | - | 21,500 |
27.09.24 10:15:02 | - | 21,490 |
27.09.24 10:14:57 | - | 21,490 |
27.09.24 10:14:47 | - | 21,495 |
27.09.24 10:14:44 | - | 21,495 |
27.09.24 10:14:35 | - | 21,505 |
27.09.24 10:14:24 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:05 | - | 21,515 |
27.09.24 10:13:58 | - | 21,515 |
27.09.24 10:13:35 | - | 21,505 |
27.09.24 10:13:17 | - | 21,510 |
27.09.24 10:12:47 | - | 21,495 |
27.09.24 10:12:42 | - | 21,495 |
27.09.24 10:12:26 | - | 21,469 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |
27.09.24 10:12:15 | - | 21,479 |