Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:53 | - | 21,500 |
27.09.24 10:11:43 | - | 21,505 |
27.09.24 10:11:28 | - | 21,500 |
27.09.24 10:11:00 | - | 21,515 |
27.09.24 10:10:29 | - | 21,525 |
27.09.24 10:10:16 | - | 21,535 |
27.09.24 10:09:58 | - | 21,540 |
27.09.24 10:09:41 | - | 21,550 |
27.09.24 10:09:17 | - | 21,545 |
27.09.24 10:08:43 | - | 21,545 |
27.09.24 10:08:22 | - | 21,550 |
27.09.24 10:07:55 | - | 21,550 |
27.09.24 10:07:25 | - | 21,520 |
27.09.24 10:07:15 | - | 21,505 |
27.09.24 10:06:24 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:17 | - | 21,509 |
27.09.24 10:05:51 | - | 21,490 |
27.09.24 10:05:43 | - | 21,500 |
27.09.24 10:05:28 | - | 21,500 |
27.09.24 10:05:01 | - | 21,495 |
27.09.24 10:04:45 | - | 21,495 |
27.09.24 10:04:29 | - | 21,500 |
27.09.24 10:04:10 | - | 21,486 |
27.09.24 10:03:51 | - | 21,495 |
27.09.24 10:03:33 | - | 21,505 |
27.09.24 10:03:12 | - | 21,486 |
27.09.24 10:02:46 | - | 21,500 |
27.09.24 10:02:25 | - | 21,490 |
27.09.24 10:02:04 | - | 21,469 |
27.09.24 10:01:22 | - | 21,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:42 | - | 21,445 |
27.09.24 09:59:50 | - | 21,405 |
27.09.24 09:59:32 | - | 21,454 |
27.09.24 09:59:17 | - | 21,475 |
27.09.24 09:58:57 | - | 21,491 |
27.09.24 09:58:22 | - | 21,485 |
27.09.24 09:58:17 | - | 21,475 |
27.09.24 09:58:04 | - | 21,475 |
27.09.24 09:57:48 | - | 21,470 |
27.09.24 09:57:25 | - | 21,445 |
27.09.24 09:57:00 | - | 21,470 |
27.09.24 09:56:27 | - | 21,445 |
27.09.24 09:55:18 | - | 21,430 |
27.09.24 09:54:59 | - | 21,425 |
27.09.24 09:54:45 | - | 21,415 |