Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:11 | - | 21,500 |
27.09.24 09:54:00 | - | 21,496 |
27.09.24 09:53:37 | - | 21,496 |
27.09.24 09:53:24 | - | 21,495 |
27.09.24 09:53:14 | - | 21,495 |
27.09.24 09:53:00 | - | 21,520 |
27.09.24 09:53:00 | - | 21,520 |
27.09.24 09:52:48 | - | 21,535 |
27.09.24 09:52:24 | - | 21,545 |
27.09.24 09:52:15 | - | 21,549 |
27.09.24 09:51:56 | - | 21,540 |
27.09.24 09:51:28 | - | 21,545 |
27.09.24 09:51:04 | - | 21,540 |
27.09.24 09:51:01 | - | 21,535 |
27.09.24 09:51:01 | - | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:01 | - | 21,535 |
27.09.24 09:51:01 | - | 21,535 |
27.09.24 09:50:41 | - | 21,525 |
27.09.24 09:50:23 | - | 21,530 |
27.09.24 09:50:07 | - | 21,526 |
27.09.24 09:49:58 | - | 21,511 |
27.09.24 09:49:52 | - | 21,496 |
27.09.24 09:49:31 | - | 21,540 |
27.09.24 09:49:31 | - | 21,540 |
27.09.24 09:49:09 | - | 21,540 |
27.09.24 09:48:37 | - | 21,540 |
27.09.24 09:48:22 | - | 21,565 |
27.09.24 09:48:03 | - | 21,570 |
27.09.24 09:47:53 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:33 | - | 21,575 |
27.09.24 09:47:21 | - | 21,585 |
27.09.24 09:47:09 | - | 21,580 |
27.09.24 09:46:51 | - | 21,575 |
27.09.24 09:46:33 | - | 21,584 |
27.09.24 09:46:33 | - | 21,584 |
27.09.24 09:46:33 | - | 21,584 |
27.09.24 09:46:07 | - | 21,510 |
27.09.24 09:45:49 | - | 21,576 |