Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:14 | - | 21,651 |
27.09.24 11:12:14 | - | 21,651 |
27.09.24 11:12:04 | - | 21,649 |
27.09.24 11:11:54 | - | 21,612 |
27.09.24 11:11:45 | - | 21,633 |
27.09.24 11:11:10 | - | 21,631 |
27.09.24 11:10:45 | - | 21,612 |
27.09.24 11:10:34 | - | 21,633 |
27.09.24 11:10:25 | - | 21,628 |
27.09.24 11:10:09 | - | 21,625 |
27.09.24 11:10:04 | - | 21,633 |
27.09.24 11:09:38 | - | 21,625 |
27.09.24 11:09:27 | - | 21,633 |
27.09.24 11:09:06 | - | 21,633 |
27.09.24 11:09:02 | - | 21,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:02 | - | 21,612 |
27.09.24 11:08:31 | - | 21,626 |
27.09.24 11:08:22 | - | 21,583 |
27.09.24 11:07:42 | - | 21,583 |
27.09.24 11:07:31 | - | 21,583 |
27.09.24 11:07:10 | - | 21,583 |
27.09.24 11:05:59 | - | 21,603 |
27.09.24 11:05:42 | - | 21,601 |
27.09.24 11:05:08 | - | 21,601 |
27.09.24 11:04:07 | - | 21,601 |
27.09.24 11:03:56 | - | 21,580 |
27.09.24 11:02:09 | - | 21,560 |
27.09.24 11:02:01 | - | 21,582 |
27.09.24 11:01:46 | - | 21,581 |
27.09.24 11:01:31 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:20 | - | 21,582 |
27.09.24 11:00:26 | - | 21,560 |
27.09.24 11:00:07 | - | 21,560 |
27.09.24 10:59:53 | - | 21,525 |
27.09.24 10:59:46 | - | 21,584 |
27.09.24 10:59:30 | - | 21,576 |
27.09.24 10:59:10 | - | 21,575 |
27.09.24 10:58:50 | - | 21,575 |
27.09.24 10:58:42 | - | 21,569 |
27.09.24 10:58:35 | - | 21,566 |
27.09.24 10:58:32 | - | 21,565 |
27.09.24 10:58:04 | - | 21,565 |
27.09.24 10:57:31 | - | 21,562 |
27.09.24 10:57:16 | - | 21,560 |
27.09.24 10:57:07 | - | 21,560 |