Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:28 | - | 21,550 |
27.09.24 10:44:18 | - | 21,570 |
27.09.24 10:44:04 | - | 21,555 |
27.09.24 10:43:48 | - | 21,560 |
27.09.24 10:42:59 | - | 21,565 |
27.09.24 10:42:49 | - | 21,565 |
27.09.24 10:42:35 | - | 21,575 |
27.09.24 10:42:29 | - | 21,575 |
27.09.24 10:42:14 | - | 21,575 |
27.09.24 10:42:07 | - | 21,575 |
27.09.24 10:41:49 | - | 21,580 |
27.09.24 10:41:11 | - | 21,580 |
27.09.24 10:40:53 | - | 21,580 |
27.09.24 10:40:34 | - | 21,582 |
27.09.24 10:40:13 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:02 | - | 21,605 |
27.09.24 10:39:54 | - | 21,590 |
27.09.24 10:39:46 | - | 21,593 |
27.09.24 10:39:40 | - | 21,586 |
27.09.24 10:39:35 | - | 21,592 |
27.09.24 10:39:19 | - | 21,615 |
27.09.24 10:39:05 | - | 21,635 |
27.09.24 10:38:46 | - | 21,635 |
27.09.24 10:38:37 | - | 21,625 |
27.09.24 10:38:27 | - | 21,630 |
27.09.24 10:37:52 | - | 21,625 |
27.09.24 10:37:31 | - | 21,620 |
27.09.24 10:37:20 | - | 21,630 |
27.09.24 10:37:10 | - | 21,635 |
27.09.24 10:36:57 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:52 | - | 21,620 |
27.09.24 10:36:37 | - | 21,625 |
27.09.24 10:36:26 | - | 21,625 |
27.09.24 10:36:19 | - | 21,610 |
27.09.24 10:35:53 | - | 21,615 |
27.09.24 10:35:44 | - | 21,610 |
27.09.24 10:35:27 | - | 21,606 |
27.09.24 10:35:07 | - | 21,610 |
27.09.24 10:34:42 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |
27.09.24 10:34:37 | - | 21,615 |