Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:25 | - | 38,650 |
02.10.24 13:15:03 | - | 38,655 |
02.10.24 13:14:50 | - | 38,655 |
02.10.24 13:14:45 | - | 38,655 |
02.10.24 13:14:33 | - | 38,650 |
02.10.24 13:14:19 | - | 38,650 |
02.10.24 13:14:06 | - | 38,655 |
02.10.24 13:13:40 | - | 38,650 |
02.10.24 13:13:22 | - | 38,650 |
02.10.24 13:13:14 | - | 38,650 |
02.10.24 13:12:52 | - | 38,650 |
02.10.24 13:12:41 | - | 38,650 |
02.10.24 13:09:21 | - | 38,620 |
02.10.24 13:08:48 | - | 38,625 |
02.10.24 13:08:22 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:51 | - | 38,640 |
02.10.24 13:07:25 | - | 38,650 |
02.10.24 13:07:02 | - | 38,655 |
02.10.24 13:06:28 | - | 38,660 |
02.10.24 13:06:18 | - | 38,665 |
02.10.24 13:06:05 | - | 38,665 |
02.10.24 13:05:37 | - | 38,665 |
02.10.24 13:05:26 | - | 38,670 |
02.10.24 13:05:03 | - | 38,670 |
02.10.24 13:04:54 | - | 38,670 |
02.10.24 13:04:40 | - | 38,660 |
02.10.24 13:04:11 | - | 38,670 |
02.10.24 13:03:42 | - | 38,670 |
02.10.24 13:03:16 | - | 38,675 |
02.10.24 13:02:57 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:48 | - | 38,665 |
02.10.24 13:02:28 | - | 38,670 |
02.10.24 13:02:11 | - | 38,670 |
02.10.24 13:01:31 | - | 38,675 |
02.10.24 13:01:26 | - | 38,680 |
02.10.24 13:00:26 | - | 38,680 |
02.10.24 13:00:15 | - | 38,675 |
02.10.24 13:00:15 | - | 38,675 |
02.10.24 12:59:59 | - | 38,670 |
02.10.24 12:59:59 | - | 38,670 |
02.10.24 12:59:59 | - | 38,670 |
02.10.24 12:59:20 | - | 38,675 |
02.10.24 12:59:15 | - | 38,670 |
02.10.24 12:59:00 | - | 38,675 |
02.10.24 12:58:55 | - | 38,670 |