Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:20 | - | 38,625 |
02.10.24 13:54:02 | - | 38,635 |
02.10.24 13:53:47 | - | 38,635 |
02.10.24 13:53:36 | - | 38,640 |
02.10.24 13:53:21 | - | 38,640 |
02.10.24 13:53:08 | - | 38,635 |
02.10.24 13:52:59 | - | 38,640 |
02.10.24 13:52:52 | - | 38,640 |
02.10.24 13:52:44 | - | 38,640 |
02.10.24 13:52:18 | - | 38,640 |
02.10.24 13:51:58 | - | 38,645 |
02.10.24 13:51:00 | - | 38,660 |
02.10.24 13:50:54 | - | 38,660 |
02.10.24 13:50:17 | - | 38,660 |
02.10.24 13:50:13 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:45 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:31 | - | 38,670 |
02.10.24 13:49:20 | - | 38,675 |
02.10.24 13:49:01 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:46 | - | 38,675 |
02.10.24 13:48:34 | - | 38,680 |
02.10.24 13:48:25 | - | 38,675 |
02.10.24 13:48:15 | - | 38,675 |
02.10.24 13:48:05 | - | 38,680 |
02.10.24 13:47:29 | - | 38,670 |
02.10.24 13:47:17 | - | 38,670 |
02.10.24 13:47:11 | - | 38,675 |
02.10.24 13:46:58 | - | 38,675 |
02.10.24 13:46:48 | - | 38,680 |
02.10.24 13:46:38 | - | 38,675 |
02.10.24 13:46:27 | - | 38,680 |
02.10.24 13:46:15 | - | 38,685 |
02.10.24 13:45:55 | - | 38,675 |
02.10.24 13:45:38 | - | 38,680 |