Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:54 | - | 38,650 |
02.10.24 12:31:46 | - | 38,645 |
02.10.24 12:31:32 | - | 38,645 |
02.10.24 12:31:16 | - | 38,645 |
02.10.24 12:31:04 | - | 38,640 |
02.10.24 12:30:59 | - | 38,640 |
02.10.24 12:30:45 | - | 38,640 |
02.10.24 12:30:35 | - | 38,635 |
02.10.24 12:30:16 | - | 38,635 |
02.10.24 12:30:02 | - | 38,635 |
02.10.24 12:29:46 | - | 38,635 |
02.10.24 12:29:28 | - | 38,635 |
02.10.24 12:29:22 | - | 38,630 |
02.10.24 12:29:16 | - | 38,635 |
02.10.24 12:29:04 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:42 | - | 38,625 |
02.10.24 12:28:26 | - | 38,625 |
02.10.24 12:28:15 | - | 38,625 |
02.10.24 12:28:08 | - | 38,625 |
02.10.24 12:26:31 | - | 38,625 |
02.10.24 12:26:04 | - | 38,625 |
02.10.24 12:25:43 | - | 38,615 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:31 | - | 38,610 |
02.10.24 12:25:15 | - | 38,615 |
02.10.24 12:24:57 | - | 38,615 |
02.10.24 12:24:51 | - | 38,620 |
02.10.24 12:24:44 | - | 38,615 |
02.10.24 12:24:41 | - | 38,620 |
02.10.24 12:24:32 | - | 38,625 |
02.10.24 12:24:26 | - | 38,625 |
02.10.24 12:24:14 | - | 38,625 |
02.10.24 12:23:54 | - | 38,625 |
02.10.24 12:23:44 | - | 38,625 |
02.10.24 12:23:27 | - | 38,620 |
02.10.24 12:23:07 | - | 38,625 |