Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:54 | - | 38,810 |
02.10.24 17:14:33 | - | 38,800 |
02.10.24 17:13:57 | - | 38,785 |
02.10.24 17:13:36 | - | 38,790 |
02.10.24 17:13:01 | - | 38,805 |
02.10.24 17:12:32 | - | 38,810 |
02.10.24 17:12:02 | - | 38,805 |
02.10.24 17:11:14 | - | 38,820 |
02.10.24 17:10:27 | - | 38,820 |
02.10.24 17:10:10 | - | 38,800 |
02.10.24 17:09:45 | - | 38,805 |
02.10.24 17:09:22 | - | 38,800 |
02.10.24 17:08:47 | - | 38,795 |
02.10.24 17:07:55 | - | 38,790 |
02.10.24 17:07:28 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:48 | - | 38,805 |
02.10.24 17:06:19 | - | 38,815 |
02.10.24 17:05:50 | - | 38,825 |
02.10.24 17:05:50 | - | 38,825 |
02.10.24 17:05:50 | - | 38,825 |
02.10.24 17:05:14 | - | 38,830 |
02.10.24 17:04:25 | - | 38,820 |
02.10.24 17:03:44 | - | 38,825 |
02.10.24 17:03:09 | - | 38,815 |
02.10.24 17:02:21 | - | 38,805 |
02.10.24 17:01:37 | - | 38,785 |
02.10.24 17:00:25 | - | 38,770 |
02.10.24 17:00:07 | - | 38,760 |
02.10.24 16:59:39 | - | 38,775 |
02.10.24 16:58:59 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:20 | - | 38,770 |
02.10.24 16:57:40 | - | 38,795 |
02.10.24 16:57:03 | - | 38,780 |
02.10.24 16:57:03 | - | 38,780 |
02.10.24 16:56:21 | - | 38,775 |
02.10.24 16:55:50 | - | 38,790 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:55:12 | - | 38,780 |
02.10.24 16:54:33 | - | 38,775 |