Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:31 | - | 38,788 |
02.10.24 18:30:45 | - | 38,788 |
02.10.24 18:30:15 | - | 38,796 |
02.10.24 18:30:08 | - | 38,810 |
02.10.24 18:28:52 | - | 38,802 |
02.10.24 18:25:15 | - | 38,803 |
02.10.24 18:24:15 | - | 38,789 |
02.10.24 18:23:45 | - | 38,780 |
02.10.24 18:20:15 | - | 38,770 |
02.10.24 18:19:45 | - | 38,779 |
02.10.24 18:18:15 | - | 38,786 |
02.10.24 18:18:01 | - | 38,795 |
02.10.24 18:17:30 | - | 38,788 |
02.10.24 18:15:24 | - | 38,796 |
02.10.24 18:10:45 | - | 38,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:41 | - | 38,793 |
02.10.24 18:09:15 | - | 38,792 |
02.10.24 18:08:47 | - | 38,802 |
02.10.24 18:06:43 | - | 38,803 |
02.10.24 18:06:08 | - | 38,802 |
02.10.24 18:05:31 | - | 38,802 |
02.10.24 18:05:01 | - | 38,801 |
02.10.24 18:02:45 | - | 38,811 |
02.10.24 17:59:15 | - | 38,798 |
02.10.24 17:58:19 | - | 38,789 |
02.10.24 17:57:49 | - | 38,787 |
02.10.24 17:57:09 | - | 38,798 |
02.10.24 17:56:15 | - | 38,797 |
02.10.24 17:54:00 | - | 38,806 |
02.10.24 17:53:47 | - | 38,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:35 | - | 38,823 |
02.10.24 17:53:00 | - | 38,824 |
02.10.24 17:52:11 | - | 38,833 |
02.10.24 17:51:40 | - | 38,832 |
02.10.24 17:50:15 | - | 38,836 |
02.10.24 17:49:52 | - | 38,828 |
02.10.24 17:45:35 | - | 38,823 |
02.10.24 17:42:46 | - | 38,818 |
02.10.24 17:40:21 | - | 38,819 |
02.10.24 17:39:30 | - | 38,817 |
02.10.24 17:37:15 | - | 38,808 |
02.10.24 17:36:07 | - | 38,823 |
02.10.24 17:29:30 | - | 38,845 |
02.10.24 17:29:04 | - | 38,840 |
02.10.24 17:28:52 | - | 38,825 |