Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:01 | - | 38,746 |
02.10.24 19:28:30 | - | 38,747 |
02.10.24 19:27:45 | - | 38,738 |
02.10.24 19:27:15 | - | 38,723 |
02.10.24 19:26:30 | - | 38,710 |
02.10.24 19:23:48 | - | 38,717 |
02.10.24 19:23:10 | - | 38,718 |
02.10.24 19:22:34 | - | 38,717 |
02.10.24 19:21:26 | - | 38,718 |
02.10.24 19:14:15 | - | 38,715 |
02.10.24 19:11:45 | - | 38,700 |
02.10.24 19:11:20 | - | 38,712 |
02.10.24 19:10:44 | - | 38,713 |
02.10.24 19:09:46 | - | 38,712 |
02.10.24 19:07:15 | - | 38,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:41 | - | 38,722 |
02.10.24 19:01:00 | - | 38,723 |
02.10.24 19:00:32 | - | 38,713 |
02.10.24 19:00:01 | - | 38,710 |
02.10.24 18:59:30 | - | 38,735 |
02.10.24 18:58:15 | - | 38,752 |
02.10.24 18:56:05 | - | 38,762 |
02.10.24 18:55:19 | - | 38,763 |
02.10.24 18:53:30 | - | 38,763 |
02.10.24 18:51:46 | - | 38,763 |
02.10.24 18:50:30 | - | 38,762 |
02.10.24 18:50:00 | - | 38,764 |
02.10.24 18:49:45 | - | 38,753 |
02.10.24 18:48:27 | - | 38,763 |
02.10.24 18:48:02 | - | 38,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 38,771 |
02.10.24 18:45:40 | - | 38,778 |
02.10.24 18:44:45 | - | 38,777 |
02.10.24 18:40:02 | - | 38,786 |
02.10.24 18:39:32 | - | 38,788 |
02.10.24 18:39:14 | - | 38,778 |
02.10.24 18:37:47 | - | 38,777 |
02.10.24 18:37:47 | - | 38,777 |
02.10.24 18:37:47 | - | 38,777 |
02.10.24 18:37:15 | - | 38,778 |
02.10.24 18:36:15 | - | 38,769 |
02.10.24 18:35:25 | - | 38,777 |
02.10.24 18:34:45 | - | 38,778 |
02.10.24 18:33:23 | - | 38,788 |
02.10.24 18:32:07 | - | 38,788 |