Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 20,964 |
26.09.24 18:48:45 | - | 20,969 |
26.09.24 18:43:45 | - | 20,963 |
26.09.24 18:42:59 | - | 20,969 |
26.09.24 18:41:45 | - | 20,964 |
26.09.24 18:35:32 | - | 20,957 |
26.09.24 18:35:13 | - | 20,963 |
26.09.24 18:30:45 | - | 20,957 |
26.09.24 18:27:09 | - | 20,964 |
26.09.24 18:21:45 | - | 20,969 |
26.09.24 18:17:45 | - | 20,970 |
26.09.24 18:13:08 | - | 20,961 |
26.09.24 18:10:45 | - | 20,955 |
26.09.24 18:09:45 | - | 20,949 |
26.09.24 18:07:22 | - | 20,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:45 | - | 20,948 |
26.09.24 18:06:01 | - | 20,954 |
26.09.24 18:05:14 | - | 20,949 |
26.09.24 18:04:45 | - | 20,943 |
26.09.24 18:02:45 | - | 20,952 |
26.09.24 18:02:31 | - | 20,965 |
26.09.24 18:02:08 | - | 20,971 |
26.09.24 18:01:12 | - | 20,965 |
26.09.24 18:00:07 | - | 20,959 |
26.09.24 17:58:56 | - | 20,954 |
26.09.24 17:57:45 | - | 20,948 |
26.09.24 17:53:45 | - | 20,954 |
26.09.24 17:50:45 | - | 20,948 |
26.09.24 17:45:58 | - | 20,954 |
26.09.24 17:43:45 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:30 | - | 20,948 |
26.09.24 17:40:45 | - | 20,953 |
26.09.24 17:40:02 | - | 20,944 |
26.09.24 17:38:45 | - | 20,949 |
26.09.24 17:37:52 | - | 20,943 |
26.09.24 17:29:23 | - | 20,980 |
26.09.24 17:29:12 | - | 20,970 |
26.09.24 17:28:42 | - | 20,968 |
26.09.24 17:28:07 | - | 20,980 |
26.09.24 17:27:24 | - | 20,975 |
26.09.24 17:26:46 | - | 20,970 |
26.09.24 17:25:59 | - | 20,965 |
26.09.24 17:25:38 | - | 20,970 |
26.09.24 17:24:50 | - | 20,970 |
26.09.24 17:24:10 | - | 20,970 |