Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:48 | - | 20,927 |
27.09.24 08:31:01 | - | 20,931 |
27.09.24 08:30:30 | - | 20,933 |
27.09.24 08:30:06 | - | 20,927 |
27.09.24 08:29:56 | - | 20,932 |
27.09.24 08:29:27 | - | 20,937 |
27.09.24 08:28:48 | - | 20,942 |
27.09.24 08:28:31 | - | 20,947 |
27.09.24 08:28:27 | - | 20,950 |
27.09.24 08:28:19 | - | 20,946 |
27.09.24 08:28:13 | - | 20,949 |
27.09.24 08:27:45 | - | 20,946 |
27.09.24 08:27:32 | - | 20,948 |
27.09.24 08:26:47 | - | 20,948 |
27.09.24 08:26:32 | - | 20,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:03 | - | 20,948 |
27.09.24 08:25:10 | - | 20,948 |
27.09.24 08:24:38 | - | 20,948 |
27.09.24 08:24:04 | - | 20,948 |
27.09.24 08:23:30 | - | 20,947 |
27.09.24 08:23:08 | - | 20,957 |
27.09.24 08:18:50 | - | 20,968 |
27.09.24 08:18:03 | - | 20,968 |
27.09.24 08:17:07 | - | 20,967 |
27.09.24 08:15:26 | - | 20,967 |
27.09.24 08:10:33 | - | 20,972 |
27.09.24 08:10:01 | - | 20,973 |
27.09.24 08:09:21 | - | 20,972 |
27.09.24 08:07:52 | - | 20,977 |
27.09.24 08:07:21 | - | 20,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:46 | - | 20,978 |
27.09.24 08:05:12 | - | 20,972 |
26.09.24 21:59:45 | - | 20,947 |
26.09.24 21:57:45 | - | 20,962 |
26.09.24 21:55:45 | - | 20,956 |
26.09.24 21:53:45 | - | 20,944 |
26.09.24 21:52:50 | - | 20,937 |
26.09.24 21:51:45 | - | 20,932 |
26.09.24 21:49:45 | - | 20,922 |
26.09.24 21:43:45 | - | 20,929 |
26.09.24 21:36:45 | - | 20,935 |
26.09.24 21:34:45 | - | 20,929 |
26.09.24 21:33:45 | - | 20,935 |
26.09.24 21:31:33 | - | 20,941 |
26.09.24 21:30:45 | - | 20,936 |