Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:20 | - | 21,061 |
27.09.24 09:05:29 | - | 21,058 |
27.09.24 09:05:02 | - | 21,058 |
27.09.24 09:04:36 | - | 21,065 |
27.09.24 09:04:01 | - | 21,058 |
27.09.24 08:58:32 | - | 20,956 |
27.09.24 08:57:49 | - | 20,957 |
27.09.24 08:57:31 | - | 20,962 |
27.09.24 08:56:54 | - | 20,963 |
27.09.24 08:56:16 | - | 20,962 |
27.09.24 08:55:40 | - | 20,962 |
27.09.24 08:54:16 | - | 20,963 |
27.09.24 08:53:36 | - | 20,962 |
27.09.24 08:53:02 | - | 20,962 |
27.09.24 08:52:31 | - | 20,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:33 | - | 20,963 |
27.09.24 08:51:02 | - | 20,962 |
27.09.24 08:50:45 | - | 20,965 |
27.09.24 08:50:32 | - | 20,958 |
27.09.24 08:50:02 | - | 20,957 |
27.09.24 08:49:03 | - | 20,962 |
27.09.24 08:48:27 | - | 20,962 |
27.09.24 08:47:15 | - | 20,961 |
27.09.24 08:45:34 | - | 20,963 |
27.09.24 08:45:06 | - | 20,948 |
27.09.24 08:44:24 | - | 20,928 |
27.09.24 08:43:50 | - | 20,927 |
27.09.24 08:43:18 | - | 20,928 |
27.09.24 08:41:44 | - | 20,926 |
27.09.24 08:39:05 | - | 20,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:01 | - | 20,931 |
27.09.24 08:39:01 | - | 20,931 |
27.09.24 08:38:32 | - | 20,934 |
27.09.24 08:38:31 | - | 20,932 |
27.09.24 08:37:42 | - | 20,933 |
27.09.24 08:36:57 | - | 20,933 |
27.09.24 08:36:12 | - | 20,927 |
27.09.24 08:35:42 | - | 20,928 |
27.09.24 08:35:11 | - | 20,923 |
27.09.24 08:34:40 | - | 20,922 |
27.09.24 08:34:09 | - | 20,923 |
27.09.24 08:33:43 | - | 20,918 |
27.09.24 08:32:58 | - | 20,917 |
27.09.24 08:32:27 | - | 20,917 |
27.09.24 08:32:06 | - | 20,922 |