Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:45 | - | 20,942 |
26.09.24 21:22:45 | - | 20,936 |
26.09.24 21:12:45 | - | 20,942 |
26.09.24 21:12:45 | - | 20,942 |
26.09.24 21:12:06 | - | 20,948 |
26.09.24 21:09:45 | - | 20,954 |
26.09.24 21:09:45 | - | 20,954 |
26.09.24 21:04:45 | - | 20,963 |
26.09.24 20:56:45 | - | 20,969 |
26.09.24 20:46:43 | - | 20,963 |
26.09.24 20:44:01 | - | 20,969 |
26.09.24 20:44:01 | - | 20,969 |
26.09.24 20:40:25 | - | 20,974 |
26.09.24 20:30:01 | - | 20,969 |
26.09.24 20:28:45 | - | 20,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 20,969 |
26.09.24 20:15:25 | - | 20,964 |
26.09.24 20:14:45 | - | 20,969 |
26.09.24 20:00:48 | - | 20,963 |
26.09.24 19:57:04 | - | 20,962 |
26.09.24 19:52:45 | - | 20,968 |
26.09.24 19:46:45 | - | 20,977 |
26.09.24 19:34:45 | - | 20,983 |
26.09.24 19:33:45 | - | 20,977 |
26.09.24 19:29:45 | - | 20,983 |
26.09.24 19:27:08 | - | 20,977 |
26.09.24 19:22:50 | - | 20,983 |
26.09.24 19:21:23 | - | 20,977 |
26.09.24 19:20:45 | - | 20,983 |
26.09.24 19:15:30 | - | 20,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 20,971 |
26.09.24 19:10:45 | - | 20,976 |
26.09.24 19:10:14 | - | 20,970 |
26.09.24 19:09:45 | - | 20,976 |
26.09.24 19:08:51 | - | 20,982 |
26.09.24 19:07:45 | - | 20,976 |
26.09.24 19:06:45 | - | 20,983 |
26.09.24 19:03:45 | - | 20,976 |
26.09.24 19:02:47 | - | 20,970 |
26.09.24 18:59:38 | - | 20,976 |
26.09.24 18:56:55 | - | 20,981 |
26.09.24 18:54:45 | - | 20,976 |
26.09.24 18:53:31 | - | 20,969 |
26.09.24 18:48:53 | - | 20,964 |
26.09.24 18:48:53 | - | 20,964 |