Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:20 | - | 83,150 |
05.11.24 16:57:19 | - | 83,130 |
05.11.24 16:56:53 | - | 83,150 |
05.11.24 16:56:51 | - | 83,140 |
05.11.24 16:56:46 | - | 83,150 |
05.11.24 16:56:46 | - | 83,140 |
05.11.24 16:56:46 | - | 83,130 |
05.11.24 16:56:33 | - | 83,130 |
05.11.24 16:56:04 | - | 83,130 |
05.11.24 16:56:02 | - | 83,140 |
05.11.24 16:55:44 | - | 83,140 |
05.11.24 16:55:20 | - | 83,150 |
05.11.24 16:55:20 | - | 83,140 |
05.11.24 16:55:09 | - | 83,150 |
05.11.24 16:55:06 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:05 | - | 83,150 |
05.11.24 16:55:01 | - | 83,150 |
05.11.24 16:54:58 | - | 83,160 |
05.11.24 16:54:57 | - | 83,150 |
05.11.24 16:54:53 | - | 83,160 |
05.11.24 16:54:52 | - | 83,150 |
05.11.24 16:54:48 | - | 83,160 |
05.11.24 16:54:47 | - | 83,150 |
05.11.24 16:54:43 | - | 83,160 |
05.11.24 16:54:42 | - | 83,150 |
05.11.24 16:54:42 | - | 83,160 |
05.11.24 16:54:34 | - | 83,150 |
05.11.24 16:54:33 | - | 83,160 |
05.11.24 16:54:31 | - | 83,150 |
05.11.24 16:54:27 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:26 | - | 83,150 |
05.11.24 16:54:20 | - | 83,160 |
05.11.24 16:54:17 | - | 83,160 |
05.11.24 16:54:16 | - | 83,150 |
05.11.24 16:54:16 | - | 83,160 |
05.11.24 16:54:15 | - | 83,150 |
05.11.24 16:54:10 | - | 83,160 |
05.11.24 16:54:05 | - | 83,150 |
05.11.24 16:54:00 | - | 83,160 |
05.11.24 16:54:00 | - | 83,150 |
05.11.24 16:53:59 | - | 83,160 |
05.11.24 16:53:56 | - | 83,150 |
05.11.24 16:53:51 | - | 83,160 |
05.11.24 16:53:50 | - | 83,150 |
05.11.24 16:52:18 | - | 83,140 |