Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:10 | - | 84,590 |
| 12:01:08 | - | 84,600 |
| 12:01:06 | - | 84,600 |
| 12:01:05 | - | 84,610 |
| 12:01:02 | - | 84,610 |
| 12:01:01 | - | 84,620 |
| 12:00:58 | - | 84,600 |
| 12:00:58 | - | 84,610 |
| 12:00:57 | - | 84,600 |
| 12:00:54 | - | 84,590 |
| 12:00:53 | - | 84,600 |
| 12:00:51 | - | 84,600 |
| 12:00:49 | - | 84,590 |
| 12:00:47 | - | 84,590 |
| 12:00:46 | - | 84,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:43 | - | 84,590 |
| 12:00:39 | - | 84,610 |
| 12:00:37 | - | 84,620 |
| 12:00:28 | - | 84,600 |
| 12:00:25 | - | 84,620 |
| 12:00:24 | - | 84,610 |
| 12:00:21 | - | 84,570 |
| 12:00:21 | - | 84,620 |
| 12:00:17 | - | 84,620 |
| 12:00:16 | - | 84,630 |
| 12:00:07 | - | 84,630 |
| 12:00:05 | - | 84,630 |
| 12:00:03 | - | 84,630 |
| 12:00:00 | - | 84,640 |
| 11:59:46 | - | 84,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:44 | - | 84,650 |
| 11:59:36 | - | 84,650 |
| 11:59:19 | - | 84,650 |
| 11:59:10 | - | 84,650 |
| 11:58:58 | - | 84,650 |
| 11:58:55 | - | 84,650 |
| 11:58:50 | - | 84,660 |
| 11:58:39 | - | 84,660 |
| 11:58:26 | - | 84,660 |
| 11:58:17 | - | 84,660 |
| 11:58:08 | - | 84,670 |
| 11:58:07 | - | 84,670 |
| 11:58:04 | - | 84,670 |
| 11:57:56 | - | 84,670 |
| 11:57:47 | - | 84,670 |