Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:43:27 | - | 83,120 |
05.11.24 16:43:23 | - | 83,110 |
05.11.24 16:43:22 | - | 83,120 |
05.11.24 16:43:22 | - | 83,120 |
05.11.24 16:43:11 | - | 83,120 |
05.11.24 16:43:07 | - | 83,130 |
05.11.24 16:42:09 | - | 83,130 |
05.11.24 16:42:05 | - | 83,140 |
05.11.24 16:42:05 | - | 83,150 |
05.11.24 16:41:56 | - | 83,140 |
05.11.24 16:41:42 | - | 83,130 |
05.11.24 16:41:41 | - | 83,130 |
05.11.24 16:41:40 | - | 83,130 |
05.11.24 16:41:40 | - | 83,120 |
05.11.24 16:41:39 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:39 | - | 83,130 |
05.11.24 16:41:39 | - | 83,130 |
05.11.24 16:41:23 | - | 83,130 |
05.11.24 16:41:21 | - | 83,130 |
05.11.24 16:41:16 | - | 83,130 |
05.11.24 16:41:16 | - | 83,130 |
05.11.24 16:41:15 | - | 83,130 |
05.11.24 16:41:14 | - | 83,130 |
05.11.24 16:41:14 | - | 83,130 |
05.11.24 16:41:11 | - | 83,130 |
05.11.24 16:41:09 | - | 83,130 |
05.11.24 16:41:08 | - | 83,120 |
05.11.24 16:41:07 | - | 83,130 |
05.11.24 16:41:06 | - | 83,130 |
05.11.24 16:41:05 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:42 | - | 83,120 |
05.11.24 16:40:40 | - | 83,110 |
05.11.24 16:40:37 | - | 83,120 |
05.11.24 16:40:35 | - | 83,110 |
05.11.24 16:40:32 | - | 83,120 |
05.11.24 16:40:30 | - | 83,110 |
05.11.24 16:40:28 | - | 83,120 |
05.11.24 16:40:25 | - | 83,110 |
05.11.24 16:40:22 | - | 83,120 |
05.11.24 16:40:20 | - | 83,110 |
05.11.24 16:40:17 | - | 83,120 |
05.11.24 16:40:17 | - | 83,110 |
05.11.24 16:40:16 | - | 83,100 |
05.11.24 16:40:13 | - | 83,110 |
05.11.24 16:40:13 | - | 83,100 |