Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:50 | - | 83,160 |
05.11.24 16:47:50 | - | 83,150 |
05.11.24 16:47:48 | - | 83,160 |
05.11.24 16:47:47 | - | 83,160 |
05.11.24 16:47:40 | - | 83,160 |
05.11.24 16:47:35 | - | 83,160 |
05.11.24 16:47:35 | - | 83,150 |
05.11.24 16:47:26 | - | 83,160 |
05.11.24 16:47:25 | - | 83,150 |
05.11.24 16:47:20 | - | 83,160 |
05.11.24 16:47:20 | - | 83,150 |
05.11.24 16:47:15 | - | 83,160 |
05.11.24 16:47:15 | - | 83,150 |
05.11.24 16:47:04 | - | 83,160 |
05.11.24 16:46:59 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:58 | - | 83,160 |
05.11.24 16:46:57 | - | 83,140 |
05.11.24 16:46:54 | - | 83,140 |
05.11.24 16:46:50 | - | 83,140 |
05.11.24 16:46:48 | - | 83,130 |
05.11.24 16:46:47 | - | 83,140 |
05.11.24 16:46:38 | - | 83,130 |
05.11.24 16:46:08 | - | 83,120 |
05.11.24 16:45:19 | - | 83,110 |
05.11.24 16:45:18 | - | 83,110 |
05.11.24 16:45:15 | - | 83,110 |
05.11.24 16:45:13 | - | 83,120 |
05.11.24 16:45:13 | - | 83,120 |
05.11.24 16:45:10 | - | 83,110 |
05.11.24 16:45:09 | - | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:07 | - | 83,110 |
05.11.24 16:45:06 | - | 83,120 |
05.11.24 16:45:06 | - | 83,100 |
05.11.24 16:45:05 | - | 83,110 |
05.11.24 16:45:04 | - | 83,120 |
05.11.24 16:45:04 | - | 83,130 |
05.11.24 16:45:01 | - | 83,110 |
05.11.24 16:44:50 | - | 83,120 |
05.11.24 16:44:50 | - | 83,110 |
05.11.24 16:44:45 | - | 83,120 |
05.11.24 16:44:45 | - | 83,110 |
05.11.24 16:44:43 | - | 83,120 |
05.11.24 16:44:43 | - | 83,110 |
05.11.24 16:44:31 | - | 83,120 |
05.11.24 16:44:26 | - | 83,130 |