Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:31 | - | 83,150 |
05.11.24 17:17:12 | - | 83,150 |
05.11.24 17:17:06 | - | 83,160 |
05.11.24 17:15:35 | - | 83,160 |
05.11.24 17:15:28 | - | 83,160 |
05.11.24 17:15:27 | - | 83,160 |
05.11.24 17:15:23 | - | 83,160 |
05.11.24 17:14:06 | - | 83,160 |
05.11.24 17:14:04 | - | 83,170 |
05.11.24 17:14:03 | - | 83,160 |
05.11.24 17:14:02 | - | 83,170 |
05.11.24 17:14:02 | - | 83,160 |
05.11.24 17:14:02 | - | 83,170 |
05.11.24 17:14:01 | - | 83,160 |
05.11.24 17:13:33 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:32 | - | 83,180 |
05.11.24 17:11:14 | - | 83,180 |
05.11.24 17:11:05 | - | 83,190 |
05.11.24 17:11:04 | - | 83,180 |
05.11.24 17:11:01 | - | 83,190 |
05.11.24 17:10:52 | - | 83,180 |
05.11.24 17:10:49 | - | 83,190 |
05.11.24 17:09:15 | - | 83,180 |
05.11.24 17:08:54 | - | 83,190 |
05.11.24 17:08:25 | - | 83,190 |
05.11.24 17:08:23 | - | 83,180 |
05.11.24 17:08:23 | - | 83,180 |
05.11.24 17:08:21 | - | 83,190 |
05.11.24 17:08:21 | - | 83,190 |
05.11.24 17:08:20 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:18 | - | 83,180 |
05.11.24 17:08:13 | - | 83,180 |
05.11.24 17:08:12 | - | 83,180 |
05.11.24 17:08:08 | - | 83,180 |
05.11.24 17:08:05 | - | 83,180 |
05.11.24 17:08:01 | - | 83,180 |
05.11.24 17:07:45 | - | 83,180 |
05.11.24 17:07:35 | - | 83,180 |
05.11.24 17:07:30 | - | 83,180 |
05.11.24 17:07:30 | - | 83,180 |
05.11.24 17:07:25 | - | 83,180 |
05.11.24 17:07:24 | - | 83,180 |
05.11.24 17:07:06 | - | 83,180 |
05.11.24 17:07:04 | - | 83,180 |
05.11.24 17:06:59 | - | 83,180 |