Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:28:47 | - | 86,840 |
31.01.25 17:28:43 | - | 86,850 |
31.01.25 17:28:37 | - | 86,860 |
31.01.25 17:28:34 | - | 86,860 |
31.01.25 17:28:33 | - | 86,850 |
31.01.25 17:28:33 | - | 86,860 |
31.01.25 17:28:32 | - | 86,860 |
31.01.25 17:28:31 | - | 86,850 |
31.01.25 17:28:04 | - | 86,860 |
31.01.25 17:27:44 | - | 86,860 |
31.01.25 17:27:44 | - | 86,850 |
31.01.25 17:27:38 | - | 86,850 |
31.01.25 17:27:36 | - | 86,850 |
31.01.25 17:27:28 | - | 86,860 |
31.01.25 17:27:24 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:16 | - | 86,850 |
31.01.25 17:27:03 | - | 86,850 |
31.01.25 17:27:02 | - | 86,840 |
31.01.25 17:26:45 | - | 86,830 |
31.01.25 17:25:49 | - | 86,840 |
31.01.25 17:25:46 | - | 86,830 |
31.01.25 17:25:44 | - | 86,840 |
31.01.25 17:25:42 | - | 86,830 |
31.01.25 17:25:29 | - | 86,840 |
31.01.25 17:25:24 | - | 86,840 |
31.01.25 17:25:22 | - | 86,850 |
31.01.25 17:25:22 | - | 86,850 |
31.01.25 17:25:15 | - | 86,850 |
31.01.25 17:24:54 | - | 86,860 |
31.01.25 17:24:53 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:24:13 | - | 86,860 |
31.01.25 17:24:11 | - | 86,850 |
31.01.25 17:24:10 | - | 86,860 |
31.01.25 17:24:01 | - | 86,850 |
31.01.25 17:24:00 | - | 86,850 |
31.01.25 17:23:59 | - | 86,850 |
31.01.25 17:23:58 | - | 86,850 |
31.01.25 17:23:32 | - | 86,850 |
31.01.25 17:23:31 | - | 86,840 |
31.01.25 17:23:14 | - | 86,850 |
31.01.25 17:23:11 | - | 86,840 |
31.01.25 17:22:53 | - | 86,840 |
31.01.25 17:22:49 | - | 86,830 |
31.01.25 17:22:46 | - | 86,830 |
31.01.25 17:22:44 | - | 86,830 |