Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:02 | - | 184,360 |
23.09.24 13:06:28 | - | 184,296 |
23.09.24 13:05:52 | - | 184,392 |
23.09.24 13:05:21 | - | 184,396 |
23.09.24 13:05:13 | - | 184,676 |
23.09.24 13:05:07 | - | 184,680 |
23.09.24 13:04:28 | - | 184,676 |
23.09.24 13:03:43 | - | 184,700 |
23.09.24 13:03:13 | - | 184,687 |
23.09.24 13:02:11 | - | 184,720 |
23.09.24 12:34:32 | - | 184,720 |
23.09.24 12:34:12 | - | 184,716 |
23.09.24 12:34:02 | - | 184,736 |
23.09.24 12:33:53 | - | 184,700 |
23.09.24 12:33:51 | - | 184,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:21 | - | 184,700 |
23.09.24 12:32:22 | - | 184,676 |
23.09.24 12:31:52 | - | 184,680 |
23.09.24 12:30:53 | - | 184,656 |
23.09.24 12:30:13 | - | 184,656 |
23.09.24 12:29:11 | - | 184,656 |
23.09.24 12:29:05 | - | 184,656 |
23.09.24 12:29:04 | - | 184,656 |
23.09.24 12:29:04 | - | 184,656 |
23.09.24 12:28:54 | - | 184,656 |
23.09.24 12:28:54 | - | 184,656 |
23.09.24 12:28:49 | - | 184,656 |
23.09.24 12:28:43 | - | 184,656 |
23.09.24 12:28:34 | - | 184,656 |
23.09.24 12:27:20 | - | 184,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:04 | - | 184,600 |
23.09.24 12:26:40 | - | 184,560 |
23.09.24 12:26:35 | - | 184,560 |
23.09.24 12:26:30 | - | 184,560 |
23.09.24 12:25:23 | - | 184,560 |
23.09.24 12:25:16 | - | 184,560 |
23.09.24 12:11:26 | - | 184,560 |
23.09.24 12:11:21 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:15 | - | 184,560 |
23.09.24 12:11:05 | - | 184,476 |