Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:07 | - | 184,356 |
23.09.24 10:46:19 | - | 184,356 |
23.09.24 10:45:49 | - | 184,347 |
23.09.24 10:41:27 | - | 184,356 |
23.09.24 10:40:57 | - | 184,340 |
23.09.24 10:39:00 | - | 184,320 |
23.09.24 10:38:35 | - | 184,420 |
23.09.24 10:38:01 | - | 184,436 |
23.09.24 10:37:39 | - | 184,476 |
23.09.24 10:36:36 | - | 184,476 |
23.09.24 10:36:30 | - | 184,480 |
23.09.24 10:36:09 | - | 184,460 |
23.09.24 10:35:46 | - | 184,460 |
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:35:39 | - | 184,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:35:39 | - | 184,296 |
23.09.24 10:34:51 | - | 184,483 |
23.09.24 10:34:20 | - | 184,516 |
23.09.24 10:33:39 | - | 184,516 |
23.09.24 10:33:09 | - | 184,500 |
23.09.24 10:32:51 | - | 184,276 |
23.09.24 10:30:39 | - | 184,460 |
23.09.24 10:30:34 | - | 184,441 |
23.09.24 10:30:03 | - | 184,340 |
23.09.24 10:29:23 | - | 184,416 |
23.09.24 10:03:01 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:29 | - | 184,500 |
23.09.24 10:02:02 | - | 184,500 |
23.09.24 10:01:27 | - | 184,480 |
23.09.24 10:01:27 | - | 184,480 |
23.09.24 10:01:27 | - | 184,480 |
23.09.24 10:01:27 | - | 184,480 |
23.09.24 10:00:36 | - | 184,396 |
23.09.24 10:00:05 | - | 184,296 |
23.09.24 09:59:13 | - | 184,380 |
23.09.24 09:56:31 | - | 184,356 |
23.09.24 09:56:01 | - | 184,340 |
23.09.24 09:55:15 | - | 184,356 |
23.09.24 09:53:23 | - | 184,356 |
23.09.24 09:51:21 | - | 184,356 |
23.09.24 09:51:07 | - | 184,216 |