Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:19 | - | 184,416 |
23.09.24 12:05:47 | - | 184,441 |
23.09.24 12:03:13 | - | 184,441 |
23.09.24 12:03:12 | - | 184,441 |
23.09.24 12:03:12 | - | 184,441 |
23.09.24 12:02:14 | - | 184,441 |
23.09.24 12:01:44 | - | 184,436 |
23.09.24 12:01:42 | - | 184,436 |
23.09.24 11:57:08 | - | 184,436 |
23.09.24 11:56:59 | - | 184,420 |
23.09.24 11:52:55 | - | 184,400 |
23.09.24 11:52:47 | - | 184,400 |
23.09.24 11:51:41 | - | 184,360 |
23.09.24 11:51:27 | - | 184,360 |
23.09.24 11:50:23 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:16 | - | 184,360 |
23.09.24 11:46:29 | - | 184,360 |
23.09.24 11:41:55 | - | 184,360 |
23.09.24 11:41:25 | - | 184,356 |
23.09.24 11:40:54 | - | 184,340 |
23.09.24 11:40:24 | - | 184,336 |
23.09.24 11:39:13 | - | 184,320 |
23.09.24 11:39:06 | - | 184,236 |
23.09.24 11:38:48 | - | 184,300 |
23.09.24 11:38:21 | - | 184,156 |
23.09.24 11:23:47 | - | 184,276 |
23.09.24 11:22:22 | - | 184,276 |
23.09.24 11:21:52 | - | 184,260 |
23.09.24 11:21:00 | - | 184,240 |
23.09.24 11:20:30 | - | 184,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:22 | - | 184,100 |
23.09.24 11:19:58 | - | 184,220 |
23.09.24 11:19:47 | - | 184,216 |
23.09.24 11:19:19 | - | 184,220 |
23.09.24 11:19:08 | - | 184,220 |
23.09.24 11:19:01 | - | 184,036 |
23.09.24 11:18:43 | - | 184,200 |
23.09.24 11:17:51 | - | 184,200 |
23.09.24 11:16:49 | - | 184,192 |
23.09.24 11:16:19 | - | 184,200 |
23.09.24 11:15:39 | - | 184,196 |
23.09.24 11:15:00 | - | 184,556 |
23.09.24 11:14:59 | - | 184,416 |
23.09.24 11:14:14 | - | 184,560 |
23.09.24 11:14:04 | - | 184,580 |