Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:25 | - | 184,372 |
23.09.24 14:25:43 | - | 184,372 |
23.09.24 14:25:13 | - | 184,360 |
23.09.24 14:19:13 | - | 184,336 |
23.09.24 14:15:15 | - | 184,336 |
23.09.24 14:14:49 | - | 184,336 |
23.09.24 14:13:44 | - | 184,336 |
23.09.24 14:12:16 | - | 184,356 |
23.09.24 14:11:41 | - | 184,356 |
23.09.24 14:00:44 | - | 184,356 |
23.09.24 14:00:14 | - | 184,356 |
23.09.24 13:57:42 | - | 184,356 |
23.09.24 13:40:20 | - | 184,356 |
23.09.24 13:39:50 | - | 184,356 |
23.09.24 13:39:13 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:08 | - | 184,320 |
23.09.24 13:39:03 | - | 184,156 |
23.09.24 13:38:54 | - | 184,116 |
23.09.24 13:38:35 | - | 184,340 |
23.09.24 13:37:57 | - | 184,320 |
23.09.24 13:37:52 | - | 184,300 |
23.09.24 13:37:41 | - | 184,300 |
23.09.24 13:37:31 | - | 184,300 |
23.09.24 13:36:09 | - | 184,300 |
23.09.24 13:36:04 | - | 184,280 |
23.09.24 13:35:56 | - | 184,380 |
23.09.24 13:34:26 | - | 184,456 |
23.09.24 13:33:56 | - | 184,441 |
23.09.24 13:32:24 | - | 184,420 |
23.09.24 13:32:10 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:44 | - | 184,420 |
23.09.24 13:14:38 | - | 184,441 |
23.09.24 13:14:27 | - | 184,441 |
23.09.24 13:14:12 | - | 184,441 |
23.09.24 13:14:11 | - | 184,420 |
23.09.24 13:14:05 | - | 184,420 |
23.09.24 13:13:55 | - | 184,420 |
23.09.24 13:13:52 | - | 184,420 |
23.09.24 13:13:08 | - | 184,420 |
23.09.24 13:12:57 | - | 184,400 |
23.09.24 13:12:50 | - | 184,376 |
23.09.24 13:12:50 | - | 184,380 |
23.09.24 13:12:39 | - | 184,416 |
23.09.24 13:12:37 | - | 184,416 |
23.09.24 13:08:56 | - | 184,360 |