Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:34 | - | 184,292 |
23.09.24 17:53:34 | - | 184,240 |
23.09.24 17:53:10 | - | 184,287 |
23.09.24 17:52:28 | - | 184,238 |
23.09.24 17:52:05 | - | 184,287 |
23.09.24 17:51:30 | - | 184,240 |
23.09.24 17:50:11 | - | 184,132 |
23.09.24 17:50:03 | - | 184,084 |
23.09.24 17:49:11 | - | 184,144 |
23.09.24 17:48:42 | - | 184,192 |
23.09.24 17:48:22 | - | 184,135 |
23.09.24 17:48:01 | - | 184,183 |
23.09.24 17:47:36 | - | 184,231 |
23.09.24 17:47:16 | - | 184,173 |
23.09.24 17:46:27 | - | 184,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:45 | - | 184,173 |
23.09.24 17:43:04 | - | 184,122 |
23.09.24 17:42:23 | - | 184,070 |
23.09.24 17:41:24 | - | 184,118 |
23.09.24 17:40:33 | - | 184,070 |
23.09.24 17:40:26 | - | 184,130 |
23.09.24 17:40:00 | - | 184,182 |
23.09.24 17:39:38 | - | 184,134 |
23.09.24 17:39:24 | - | 184,070 |
23.09.24 17:39:04 | - | 184,118 |
23.09.24 17:38:02 | - | 184,070 |
23.09.24 17:36:07 | - | 184,022 |
23.09.24 17:29:19 | - | 184,236 |
23.09.24 17:28:29 | - | 184,276 |
23.09.24 17:20:14 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:02 | - | 184,260 |
23.09.24 17:15:27 | - | 184,256 |
23.09.24 17:12:08 | - | 184,520 |
23.09.24 17:09:32 | - | 184,596 |
23.09.24 17:08:22 | - | 184,620 |
23.09.24 17:07:20 | - | 184,620 |
23.09.24 17:03:56 | - | 184,620 |
23.09.24 17:02:26 | - | 184,640 |
23.09.24 17:00:25 | - | 184,716 |
23.09.24 16:59:34 | - | 184,716 |
23.09.24 16:58:50 | - | 184,716 |
23.09.24 16:57:36 | - | 184,536 |
23.09.24 16:56:29 | - | 184,536 |
23.09.24 16:55:59 | - | 184,527 |
23.09.24 16:55:11 | - | 184,467 |