Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:06 | - | 184,280 |
23.09.24 15:52:52 | - | 184,296 |
23.09.24 15:52:15 | - | 184,200 |
23.09.24 15:52:15 | - | 184,200 |
23.09.24 15:52:15 | - | 184,200 |
23.09.24 15:51:11 | - | 184,376 |
23.09.24 15:48:53 | - | 184,161 |
23.09.24 15:48:09 | - | 184,063 |
23.09.24 15:46:50 | - | 183,984 |
23.09.24 15:46:50 | - | 183,984 |
23.09.24 15:45:32 | - | 183,983 |
23.09.24 15:44:30 | - | 183,995 |
23.09.24 15:42:17 | - | 184,142 |
23.09.24 15:40:44 | - | 184,142 |
23.09.24 15:38:41 | - | 184,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:50 | - | 184,136 |
23.09.24 15:35:07 | - | 184,136 |
23.09.24 15:33:50 | - | 184,136 |
23.09.24 15:32:08 | - | 184,136 |
23.09.24 15:30:47 | - | 184,000 |
23.09.24 15:28:30 | - | 184,000 |
23.09.24 15:25:09 | - | 184,236 |
23.09.24 15:24:51 | - | 184,240 |
23.09.24 15:24:37 | - | 184,256 |
23.09.24 15:22:59 | - | 184,280 |
23.09.24 15:22:24 | - | 184,280 |
23.09.24 15:18:43 | - | 184,280 |
23.09.24 15:18:27 | - | 184,280 |
23.09.24 15:17:57 | - | 184,276 |
23.09.24 15:17:50 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:45 | - | 184,260 |
23.09.24 15:17:39 | - | 184,276 |
23.09.24 15:17:39 | - | 184,276 |
23.09.24 15:17:35 | - | 184,120 |
23.09.24 15:16:50 | - | 184,300 |
23.09.24 15:15:32 | - | 184,300 |
23.09.24 15:06:30 | - | 184,300 |
23.09.24 15:05:59 | - | 184,300 |
23.09.24 15:04:23 | - | 184,300 |
23.09.24 15:03:53 | - | 184,300 |
23.09.24 15:03:48 | - | 184,280 |
23.09.24 15:01:07 | - | 184,316 |
23.09.24 15:00:58 | - | 184,316 |
23.09.24 15:00:15 | - | 184,316 |
23.09.24 14:59:14 | - | 184,260 |