Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:32 | - | 184,536 |
23.09.24 16:53:57 | - | 184,536 |
23.09.24 16:53:09 | - | 184,456 |
23.09.24 16:51:57 | - | 184,516 |
23.09.24 16:51:26 | - | 184,456 |
23.09.24 16:48:19 | - | 184,456 |
23.09.24 16:47:46 | - | 184,456 |
23.09.24 16:45:51 | - | 184,456 |
23.09.24 16:43:30 | - | 184,456 |
23.09.24 16:39:22 | - | 184,456 |
23.09.24 16:37:37 | - | 184,456 |
23.09.24 16:35:43 | - | 184,336 |
23.09.24 16:35:07 | - | 184,336 |
23.09.24 16:34:37 | - | 184,336 |
23.09.24 16:33:50 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:05 | - | 184,600 |
23.09.24 16:28:39 | - | 184,596 |
23.09.24 16:28:11 | - | 184,580 |
23.09.24 16:26:27 | - | 184,560 |
23.09.24 16:25:57 | - | 184,560 |
23.09.24 16:25:30 | - | 184,540 |
23.09.24 16:24:31 | - | 184,540 |
23.09.24 16:23:17 | - | 184,580 |
23.09.24 16:22:09 | - | 184,480 |
23.09.24 16:20:57 | - | 184,480 |
23.09.24 16:20:27 | - | 184,480 |
23.09.24 16:19:38 | - | 184,476 |
23.09.24 16:18:12 | - | 184,420 |
23.09.24 16:15:10 | - | 184,436 |
23.09.24 16:14:39 | - | 184,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:00 | - | 184,420 |
23.09.24 16:12:46 | - | 184,380 |
23.09.24 16:11:55 | - | 184,380 |
23.09.24 16:11:07 | - | 184,340 |
23.09.24 16:11:07 | - | 184,340 |
23.09.24 16:11:07 | - | 184,340 |
23.09.24 16:11:07 | - | 184,340 |
23.09.24 16:02:40 | - | 184,376 |
23.09.24 16:01:20 | - | 184,336 |
23.09.24 16:00:23 | - | 184,176 |
23.09.24 15:58:58 | - | 184,176 |
23.09.24 15:57:55 | - | 184,340 |
23.09.24 15:56:27 | - | 184,320 |
23.09.24 15:55:57 | - | 184,316 |
23.09.24 15:55:24 | - | 184,283 |