Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:39 | - | 183,856 |
23.09.24 09:10:09 | - | 183,980 |
23.09.24 09:09:32 | - | 183,976 |
23.09.24 09:08:34 | - | 183,980 |
23.09.24 09:05:41 | - | 183,876 |
23.09.24 09:05:31 | - | 183,720 |
23.09.24 09:04:09 | - | 183,716 |
23.09.24 08:57:53 | - | 182,497 |
23.09.24 08:55:58 | - | 182,446 |
23.09.24 08:54:46 | - | 182,494 |
23.09.24 08:53:11 | - | 182,437 |
23.09.24 08:52:48 | - | 182,488 |
23.09.24 08:52:25 | - | 182,539 |
23.09.24 08:49:20 | - | 182,468 |
23.09.24 08:48:59 | - | 182,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:57 | - | 182,468 |
23.09.24 08:48:07 | - | 182,515 |
23.09.24 08:47:36 | - | 182,464 |
23.09.24 08:47:20 | - | 182,515 |
23.09.24 08:47:19 | - | 182,464 |
23.09.24 08:45:53 | - | 182,512 |
23.09.24 08:45:30 | - | 182,464 |
23.09.24 08:44:19 | - | 182,417 |
23.09.24 08:43:19 | - | 182,473 |
23.09.24 08:39:33 | - | 182,422 |
23.09.24 08:38:03 | - | 182,473 |
23.09.24 08:34:20 | - | 182,422 |
23.09.24 08:34:01 | - | 182,371 |
23.09.24 08:31:07 | - | 182,419 |
23.09.24 08:31:03 | - | 182,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:40 | - | 182,427 |
23.09.24 08:28:40 | - | 182,380 |
23.09.24 08:28:25 | - | 182,427 |
23.09.24 08:28:01 | - | 182,376 |
23.09.24 08:24:42 | - | 182,302 |
23.09.24 08:24:24 | - | 182,246 |
23.09.24 08:23:55 | - | 182,302 |
23.09.24 08:22:48 | - | 182,255 |
23.09.24 08:20:23 | - | 182,302 |
23.09.24 08:18:33 | - | 182,251 |
23.09.24 08:18:17 | - | 182,311 |
23.09.24 08:15:37 | - | 182,263 |
23.09.24 08:15:23 | - | 182,311 |
23.09.24 08:14:43 | - | 182,370 |
23.09.24 08:13:47 | - | 182,323 |