BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:53 | - | 22,816 |
18.09.24 20:44:12 | - | 22,822 |
18.09.24 20:43:15 | - | 22,827 |
18.09.24 20:42:30 | - | 22,835 |
18.09.24 20:41:56 | - | 22,835 |
18.09.24 20:41:16 | - | 22,844 |
18.09.24 20:40:34 | - | 22,832 |
18.09.24 20:39:18 | - | 22,859 |
18.09.24 20:39:00 | - | 22,865 |
18.09.24 20:38:32 | - | 22,849 |
18.09.24 20:37:32 | - | 22,850 |
18.09.24 20:36:41 | - | 22,853 |
18.09.24 20:36:03 | - | 22,903 |
18.09.24 20:35:00 | - | 22,878 |
18.09.24 20:34:17 | - | 22,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:30 | - | 22,873 |
18.09.24 20:33:15 | - | 22,864 |
18.09.24 20:32:30 | - | 22,856 |
18.09.24 20:31:10 | - | 22,856 |
18.09.24 20:30:30 | - | 22,864 |
18.09.24 20:29:45 | - | 22,863 |
18.09.24 20:29:18 | - | 22,853 |
18.09.24 20:28:30 | - | 22,846 |
18.09.24 20:28:15 | - | 22,835 |
18.09.24 20:27:16 | - | 22,833 |
18.09.24 20:26:58 | - | 22,851 |
18.09.24 20:26:13 | - | 22,863 |
18.09.24 20:25:53 | - | 22,857 |
18.09.24 20:25:19 | - | 22,841 |
18.09.24 20:24:35 | - | 22,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:30 | - | 22,841 |
18.09.24 20:22:42 | - | 22,840 |
18.09.24 20:22:01 | - | 22,847 |
18.09.24 20:21:01 | - | 22,863 |
18.09.24 20:20:15 | - | 22,853 |
18.09.24 20:19:15 | - | 22,859 |
18.09.24 20:18:30 | - | 22,852 |
18.09.24 20:18:00 | - | 22,856 |
18.09.24 20:17:00 | - | 22,835 |
18.09.24 20:16:22 | - | 22,823 |
18.09.24 20:15:51 | - | 22,829 |
18.09.24 20:15:15 | - | 22,821 |
18.09.24 20:14:30 | - | 22,810 |
18.09.24 20:13:37 | - | 22,810 |
18.09.24 20:13:03 | - | 22,805 |